Premium
Thai Airways Intl Foreign (CE) (TAWNF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 25 | 0.012 | 0.015 | 0.0105 | 89072 | 0.0129875 | CS |
| 4 | 0.0045 | 42.8571428571 | 0.0105 | 0.02 | 0.01 | 59592 | 0.012033 | CS |
| 12 | 0.007 | 87.5 | 0.008 | 0.02 | 0.0002 | 138402 | 0.00970609 | CS |
| 26 | 0.01 | 200 | 0.005 | 1.003 | 0.0002 | 77535 | 0.03411746 | CS |
| 52 | 0.0074 | 97.3684210526 | 0.0076 | 1.003 | 0.0002 | 102211 | 0.01889289 | CS |
| 156 | 0.0058 | 63.0434782609 | 0.0092 | 1.003 | 0.0002 | 91694 | 0.0107246 | CS |
| 260 | -0.185 | -92.5 | 0.2 | 5.95 | 0.0002 | 1832447 | 0.1727215 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738016820 | 0.015 | 0.0045 | 42.86 | 0.015 | 0.015 | 0.0145 | 176028 |
| 1737757440 | 0.0105 | -0.0015 | -12.50 | 0.0105 | 0.0105 | 0.0105 | 117500 |
| 1737671040 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1737584640 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 12759 |
| 1737498540 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 50000 |
| 1737152580 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1737066180 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1736979780 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1736893380 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 39904 |
| 1736806800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1736547720 | 0.01 | -0.0005 | -4.76 | 0.014 | 0.014 | 0.01 | 64826 |
| 1736375340 | 0.0105 | -0.0035 | -25.00 | 0.014 | 0.014 | 0.0105 | 146455 |
| 1736288760 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1736202360 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.01 | 32677 |
| 1735942980 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 14150 |
| 1735856700 | 0.02 | 0.009 | 81.82 | 0.02 | 0.02 | 0.02 | 1667 |
| 1735683960 | 0.011 | 0.001 | 10.00 | 0.0105 | 0.02 | 0.01 | 58136 |
| 1735597740 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.015 | 0.01 | 47797 |
| 1735338000 | 0.0105 | -0.0095 | -47.50 | 0.0105 | 0.0105 | 0.0105 | 3900 |
| 1735252020 | 0.02 | 0.01 | 100.00 | 0.0105 | 0.02 | 0.0105 | 100176 |
| 1735078200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 101501 |
| 1734992400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 26500 |
| 1734733200 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 85800 |
| 1734646800 | 0.01 | -0.005 | -33.33 | 0.014 | 0.014 | 0.01 | 199644 |
| 1734560940 | 0.015 | 0.001 | 7.14 | 0.01 | 0.015 | 0.01 | 103561 |
| 1734474360 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 102625 |
| 1734388140 | 0.014 | 0.004 | 40.00 | 0.01 | 0.014 | 0.01 | 170100 |
| 1734128940 | 0.01 | -0.004 | -28.57 | 0.01 | 0.014 | 0.01 | 371901 |
| 1734042480 | 0.014 | 0 | 0.00 | 0.008 | 0.014 | 0.008 | 16321 |
| 1733955900 | 0.014 | 0.004 | 40.00 | 0.02 | 0.02 | 0.01 | 125125 |
| 1733869200 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 78815 |
| 1733782800 | 0.01 | 0.002 | 25.00 | 0.01 | 0.01 | 0.008 | 135010 |
| 1733523600 | 0.008 | -0.002 | -20.00 | 0.008 | 0.008 | 0.008 | 257995 |
| 1733437500 | 0.01 | -0.004 | -28.57 | 0.01 | 0.01 | 0.01 | 160000 |
| 1733351100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1733264700 | 0.014 | -0.001 | -6.67 | 0.006 | 0.014 | 0.006 | 1220100 |
| 1733178180 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 121125 |
| 1732918200 | 0.015 | 0.0065 | 76.47 | 0.01 | 0.015 | 0.01 | 91810 |
| 1732746540 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1732660140 | 0.0085 | -0.0015 | -15.00 | 0.0085 | 0.0085 | 0.0085 | 32480 |
| 1732573560 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 5200 |
| 1732314000 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 176330 |
| 1732227900 | 0.005 | 0.003 | 150.00 | 0.002 | 0.0086 | 0.002 | 199289 |
| 1732141740 | 0.002 | -0.003 | -60.00 | 0.002 | 0.002 | 0.002 | 6000 |
| 1732054800 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 117020 |
| 1731968640 | 0.01 | 0.0014 | 16.28 | 0.0002999 | 0.01 | 0.0002999 | 4225 |
| 1731709260 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 112400 |
| 1731622800 | 0.0086 | 0 | 0.00 | 0.008 | 0.0086 | 0.008 | 164973 |
| 1731536760 | 0.0086 | -0.0014 | -14.00 | 0.0002 | 0.01 | 0.0002 | 231000 |
| 1731450480 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 30400 |
| 1731363600 | 0.01 | 0.0098 | 4,900.00 | 0.01 | 0.01 | 0.01 | 740 |
| 1731104400 | 0.0002 | -0.0084 | -97.67 | 0.0041 | 0.0086 | 0.0002 | 978111 |
| 1731018540 | 0.0086 | -0.0014 | -14.00 | 0.0086 | 0.0086 | 0.0086 | 23750 |
| 1730931600 | 0.01 | 0.003 | 42.86 | 0.007 | 0.01 | 0.005 | 324833 |
| 1730845680 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 1642 |
| 1730759160 | 0.008 | 0.003 | 60.00 | 0.007 | 0.0086 | 0.007 | 46475 |
| 1730496180 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730409780 | 0.005 | -0.002 | -28.57 | 0.005 | 0.005 | 0.005 | 42667 |
| 1730323500 | 0.007 | -0.003 | -30.00 | 0.007 | 0.007 | 0.005 | 30610 |
| 1730237280 | 0.01 | 0.0014 | 16.28 | 0.01 | 0.01 | 0.01 | 66120 |
| 1730150880 | 0.0086 | -0.0014 | -14.00 | 0.007 | 0.0086 | 0.0041 | 76434 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
