Premium
Thai Airways Intl Foreign (CE) (TAWNF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -70 | 0.05 | 0.05 | 0.0071 | 4551 | 0.01010988 | CS |
| 4 | 0.005 | 50 | 0.01 | 0.05 | 0.0071 | 27209 | 0.0100082 | CS |
| 12 | 0.005 | 50 | 0.01 | 0.05 | 0.0071 | 38829 | 0.01206052 | CS |
| 26 | 0.005 | 50 | 0.01 | 0.05 | 0.0002 | 74742 | 0.00956468 | CS |
| 52 | 0.006 | 66.6666666667 | 0.009 | 1.003 | 0.0002 | 92310 | 0.02026248 | CS |
| 156 | 0.0057 | 61.2903225806 | 0.0093 | 1.003 | 0.0002 | 93819 | 0.01034495 | CS |
| 260 | -0.1049 | -87.4895746455 | 0.1199 | 5.95 | 0.0002 | 1814056 | 0.17249238 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741901340 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 500 |
| 1741814940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 4408 |
| 1741728480 | 0.01 | 0 | 0.00 | 0.0071 | 0.01 | 0.0071 | 7949 |
| 1741641600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 8295 |
| 1741386000 | 0.01 | 0 | 0.00 | 0.05 | 0.05 | 0.01 | 1601 |
| 1741299840 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1741213440 | 0.01 | 0 | 0.00 | 0.012 | 0.05 | 0.01 | 7175 |
| 1741126800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 157550 |
| 1741040760 | 0.01 | 0 | 0.00 | 0.03 | 0.03 | 0.01 | 838 |
| 1740781260 | 0.01 | 0 | 0.00 | 0.05 | 0.05 | 0.01 | 5100 |
| 1740695340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2500 |
| 1740608400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100 |
| 1740522480 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 156304 |
| 1740435600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 25588 |
| 1740176400 | 0.01 | 0.002 | 25.00 | 0.025 | 0.025 | 0.01 | 1979 |
| 1740090540 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1740004140 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1739917740 | 0.008 | -0.007 | -46.67 | 0.008 | 0.008 | 0.008 | 39464 |
| 1739572020 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 16000 |
| 1739485320 | 0.015 | 0.0039 | 35.14 | 0.015 | 0.015 | 0.015 | 32546 |
| 1739398920 | 0.0111 | 0.0001 | 0.91 | 0.0111 | 0.0111 | 0.0111 | 850 |
| 1739312400 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1739226000 | 0.011 | 0.0005 | 4.76 | 0.011 | 0.011 | 0.011 | 20860 |
| 1738966800 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1738880400 | 0.0105 | -0.0045 | -30.00 | 0.0105 | 0.0105 | 0.0105 | 45853 |
| 1738794000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 20509 |
| 1738708080 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 10500 |
| 1738621740 | 0.01 | -0.01 | -50.00 | 0.01 | 0.01 | 0.01 | 4800 |
| 1738362000 | 0.02 | 0 | 0.00 | 0.035 | 0.035 | 0.015 | 59311 |
| 1738276080 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 770 |
| 1738189740 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 500 |
| 1738103280 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 34700 |
| 1738016820 | 0.015 | 0.0045 | 42.86 | 0.015 | 0.015 | 0.0145 | 176028 |
| 1737757440 | 0.0105 | -0.0015 | -12.50 | 0.0105 | 0.0105 | 0.0105 | 117500 |
| 1737671040 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1737584640 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 12759 |
| 1737498540 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 50000 |
| 1737152580 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1737066180 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1736979780 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1736893380 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 39904 |
| 1736806800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1736547720 | 0.01 | -0.0005 | -4.76 | 0.014 | 0.014 | 0.01 | 64826 |
| 1736375340 | 0.0105 | -0.0035 | -25.00 | 0.014 | 0.014 | 0.0105 | 146455 |
| 1736288760 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1736202360 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.01 | 32677 |
| 1735942980 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 14150 |
| 1735856700 | 0.02 | 0.009 | 81.82 | 0.02 | 0.02 | 0.02 | 1667 |
| 1735683960 | 0.011 | 0.001 | 10.00 | 0.0105 | 0.02 | 0.01 | 58136 |
| 1735597740 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.015 | 0.01 | 47797 |
| 1735338000 | 0.0105 | -0.0095 | -47.50 | 0.0105 | 0.0105 | 0.0105 | 3900 |
| 1735252020 | 0.02 | 0.01 | 100.00 | 0.0105 | 0.02 | 0.0105 | 100176 |
| 1735078200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 101501 |
| 1734992400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 26500 |
| 1734733200 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 85800 |
| 1734646800 | 0.01 | -0.005 | -33.33 | 0.014 | 0.014 | 0.01 | 199644 |
| 1734560940 | 0.015 | 0.001 | 7.14 | 0.01 | 0.015 | 0.01 | 103561 |
| 1734474360 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 102625 |
| 1734388140 | 0.014 | 0.004 | 40.00 | 0.01 | 0.014 | 0.01 | 170100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
