Premium
Trelleborg Ab B Fria (PK) (TBABF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 2.97 | 7.94755151191 | 37.37 | 40.34 | 37.37 | 548 | 37.6409854 | CS |
| 26 | 8.67 | 27.3760656773 | 31.67 | 40.34 | 31.67 | 595 | 35.74792408 | CS |
| 52 | 5.24 | 14.9287749288 | 35.1 | 40.34 | 31.67 | 295 | 35.44475476 | CS |
| 156 | 16.768 | 71.1352452062 | 23.572 | 40.34 | 19.32 | 441 | 31.04000378 | CS |
| 260 | 23.34 | 137.294117647 | 17 | 40.34 | 17 | 377 | 30.0311197 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 40.34 | 0 | 0.00 | 40.34 | 40.34 | 40.34 | 0 |
| 1745530200 | 40.34 | 0 | 0.00 | 40.34 | 40.34 | 40.34 | 0 |
| 1745443800 | 40.34 | 0 | 0.00 | 40.34 | 40.34 | 40.34 | 0 |
| 1745357400 | 40.34 | 0 | 0.00 | 40.34 | 40.34 | 40.34 | 0 |
| 1745271000 | 40.34 | 0 | 0.00 | 40.34 | 40.34 | 40.34 | 0 |
| 1744925400 | 40.34 | 0 | 0.00 | 40.34 | 40.34 | 40.34 | 0 |
| 1744839000 | 40.34 | 0 | 0.00 | 40.34 | 40.34 | 40.34 | 0 |
| 1744752600 | 40.34 | 0 | 0.00 | 40.34 | 40.34 | 40.34 | 0 |
| 1744666200 | 40.34 | 0 | 0.00 | 40.34 | 40.34 | 40.34 | 0 |
| 1744407000 | 40.34 | 0 | 0.00 | 40.34 | 40.34 | 40.34 | 0 |
| 1744320600 | 40.34 | 0 | 0.00 | 40.34 | 40.34 | 40.34 | 0 |
| 1744234200 | 40.34 | 0 | 0.00 | 40.34 | 40.34 | 40.34 | 0 |
| 1744147800 | 40.34 | 0 | 0.00 | 40.34 | 40.34 | 40.34 | 0 |
| 1744061400 | 40.34 | 0 | 0.00 | 40.34 | 40.34 | 40.34 | 0 |
| 1743802200 | 40.34 | 0 | 0.00 | 40.34 | 40.34 | 40.34 | 0 |
| 1743715800 | 40.34 | 0 | 0.00 | 40.34 | 40.34 | 40.34 | 0 |
| 1743629400 | 40.34 | 0 | 0.00 | 40.34 | 40.34 | 40.34 | 0 |
| 1743543000 | 40.34 | 0 | 0.00 | 40.34 | 40.34 | 40.34 | 0 |
| 1743456600 | 40.34 | 0 | 0.00 | 40.34 | 40.34 | 40.34 | 0 |
| 1743197400 | 40.34 | 0 | 0.00 | 40.34 | 40.34 | 40.34 | 0 |
| 1743111000 | 40.34 | 0 | 0.00 | 40.34 | 40.34 | 40.34 | 0 |
| 1743024600 | 40.34 | 0 | 0.00 | 40.34 | 40.34 | 40.34 | 0 |
| 1742938200 | 40.34 | 0 | 0.00 | 40.34 | 40.34 | 40.34 | 0 |
| 1742851800 | 40.34 | 0 | 0.00 | 40.34 | 40.34 | 40.34 | 0 |
| 1742592600 | 40.34 | 0 | 0.00 | 40.34 | 40.34 | 40.34 | 0 |
| 1742506200 | 40.34 | 0 | 0.00 | 40.34 | 40.34 | 40.34 | 0 |
| 1742419800 | 40.34 | 0 | 0.00 | 40.34 | 40.34 | 40.34 | 0 |
| 1742333400 | 40.34 | 0 | 0.00 | 40.34 | 40.34 | 40.34 | 0 |
| 1742250540 | 40.34 | 0 | 0.00 | 40.34 | 40.34 | 40.34 | 0 |
| 1741991340 | 40.34 | 0 | 0.00 | 40.34 | 40.34 | 40.34 | 0 |
| 1741904940 | 40.34 | 0 | 0.00 | 40.34 | 40.34 | 40.34 | 0 |
| 1741818540 | 40.34 | 0 | 0.00 | 40.34 | 40.34 | 40.34 | 0 |
| 1741732140 | 40.34 | 0 | 0.00 | 40.34 | 40.34 | 40.34 | 0 |
| 1741645740 | 40.34 | 0 | 0.00 | 40.34 | 40.34 | 40.34 | 0 |
| 1741386540 | 40.34 | 0 | 0.00 | 40.34 | 40.34 | 40.34 | 0 |
| 1741300140 | 40.34 | 2.97 | 7.95 | 40.34 | 40.34 | 40.34 | 150 |
| 1741213200 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 0 |
| 1741126800 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 0 |
| 1741040400 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 0 |
| 1740781200 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 0 |
| 1740694800 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 0 |
| 1740608400 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 0 |
| 1740522000 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 0 |
| 1740435600 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 0 |
| 1740176400 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 0 |
| 1740090000 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 0 |
| 1740003600 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 0 |
| 1739917200 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 0 |
| 1739571600 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 0 |
| 1739485200 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 0 |
| 1739398800 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 0 |
| 1739312400 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 0 |
| 1739226000 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 0 |
| 1738966800 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 0 |
| 1738880400 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 0 |
| 1738794000 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 0 |
| 1738707600 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 0 |
| 1738621200 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 0 |
| 1738362000 | 37.37 | 0.06 | 0.16 | 37.37 | 37.37 | 37.37 | 1494 |
| 1738243800 | 37.31 | 0 | 0.00 | 37.31 | 37.31 | 37.31 | 0 |
| 1738157400 | 37.31 | 0 | 0.00 | 37.31 | 37.31 | 37.31 | 0 |
| 1738071000 | 37.31 | 0 | 0.00 | 37.31 | 37.31 | 37.31 | 0 |
| 1737984600 | 37.31 | 0 | 0.00 | 37.31 | 37.31 | 37.31 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
