Premium
Trelleborg Ab B Fria (PK) (TBABF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 37.37 | 37.37 | 37.37 | 1494 | 37.37 | CS |
| 12 | 5.7 | 17.9981054626 | 31.67 | 37.37 | 31.67 | 942 | 35.50426954 | CS |
| 26 | 5.12 | 15.8759689922 | 32.25 | 37.37 | 31.67 | 687 | 35.21446111 | CS |
| 52 | 2.27 | 6.46723646724 | 35.1 | 37.95 | 31.67 | 343 | 35.22996238 | CS |
| 156 | 13.798 | 58.5355506533 | 23.572 | 37.95 | 19.32 | 439 | 30.87752465 | CS |
| 260 | 20.37 | 119.823529412 | 17 | 37.95 | 17 | 356 | 29.92858263 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739398800 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 0 |
| 1739312400 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 0 |
| 1739226000 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 0 |
| 1738966800 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 0 |
| 1738880400 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 0 |
| 1738794000 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 0 |
| 1738707600 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 0 |
| 1738621200 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 0 |
| 1738362000 | 37.37 | 0.06 | 0.16 | 37.37 | 37.37 | 37.37 | 1494 |
| 1738275600 | 37.31 | 0 | 0.00 | 37.31 | 37.31 | 37.31 | 0 |
| 1738189200 | 37.31 | 0 | 0.00 | 37.31 | 37.31 | 37.31 | 0 |
| 1738102800 | 37.31 | 0 | 0.00 | 37.31 | 37.31 | 37.31 | 0 |
| 1738016400 | 37.31 | 0 | 0.00 | 37.31 | 37.31 | 37.31 | 0 |
| 1737757200 | 37.31 | 0 | 0.00 | 37.31 | 37.31 | 37.31 | 0 |
| 1737670800 | 37.31 | 0 | 0.00 | 37.31 | 37.31 | 37.31 | 0 |
| 1737584400 | 37.31 | 0 | 0.00 | 37.31 | 37.31 | 37.31 | 0 |
| 1737498000 | 37.31 | 0 | 0.00 | 37.31 | 37.31 | 37.31 | 0 |
| 1737152400 | 37.31 | 0 | 0.00 | 37.31 | 37.31 | 37.31 | 0 |
| 1737066000 | 37.31 | 0 | 0.00 | 37.31 | 37.31 | 37.31 | 0 |
| 1736979600 | 37.31 | 0 | 0.00 | 37.31 | 37.31 | 37.31 | 0 |
| 1736893200 | 37.31 | 0 | 0.00 | 37.31 | 37.31 | 37.31 | 0 |
| 1736806800 | 37.31 | 0 | 0.00 | 37.31 | 37.31 | 37.31 | 0 |
| 1736547600 | 37.31 | 0 | 0.00 | 37.31 | 37.31 | 37.31 | 0 |
| 1736374800 | 37.31 | 0 | 0.00 | 37.31 | 37.31 | 37.31 | 0 |
| 1736288400 | 37.31 | 0 | 0.00 | 37.31 | 37.31 | 37.31 | 0 |
| 1736202000 | 37.31 | 0 | 0.00 | 37.31 | 37.31 | 37.31 | 0 |
| 1735942800 | 37.31 | 0 | 0.00 | 37.31 | 37.31 | 37.31 | 0 |
| 1735856400 | 37.31 | 0 | 0.00 | 37.31 | 37.31 | 37.31 | 0 |
| 1735683600 | 37.31 | 0 | 0.00 | 37.31 | 37.31 | 37.31 | 0 |
| 1735597200 | 37.31 | 0 | 0.00 | 37.31 | 37.31 | 37.31 | 0 |
| 1735338000 | 37.31 | 0 | 0.00 | 37.31 | 37.31 | 37.31 | 0 |
| 1735251600 | 37.31 | 0 | 0.00 | 37.31 | 37.31 | 37.31 | 0 |
| 1735078800 | 37.31 | 0 | 0.00 | 37.31 | 37.31 | 37.31 | 0 |
| 1734992400 | 37.31 | 0 | 0.00 | 37.31 | 37.31 | 37.31 | 0 |
| 1734733200 | 37.31 | 0 | 0.00 | 37.31 | 37.31 | 37.31 | 0 |
| 1734646800 | 37.31 | 0 | 0.00 | 37.31 | 37.31 | 37.31 | 0 |
| 1734560400 | 37.31 | 0 | 0.00 | 37.31 | 37.31 | 37.31 | 0 |
| 1734474000 | 37.31 | 0 | 0.00 | 37.31 | 37.31 | 37.31 | 0 |
| 1734387600 | 37.31 | 0 | 0.00 | 37.31 | 37.31 | 37.31 | 0 |
| 1734128400 | 37.31 | 0 | 0.00 | 37.31 | 37.31 | 37.31 | 0 |
| 1734042000 | 37.31 | 0 | 0.00 | 37.31 | 37.31 | 37.31 | 0 |
| 1733955600 | 37.31 | 0 | 0.00 | 37.31 | 37.31 | 37.31 | 0 |
| 1733869200 | 37.31 | 0 | 0.00 | 37.31 | 37.31 | 37.31 | 0 |
| 1733782800 | 37.31 | 5.64 | 17.81 | 37.31 | 37.31 | 37.31 | 412 |
| 1733524140 | 31.67 | 0 | 0.00 | 31.67 | 31.67 | 31.67 | 0 |
| 1733437740 | 31.67 | 0 | 0.00 | 31.67 | 31.67 | 31.67 | 0 |
| 1733351340 | 31.67 | 0 | 0.00 | 31.67 | 31.67 | 31.67 | 0 |
| 1733264940 | 31.67 | 0 | 0.00 | 31.67 | 31.67 | 31.67 | 0 |
| 1733178540 | 31.67 | 0 | 0.00 | 31.67 | 31.67 | 31.67 | 0 |
| 1732919340 | 31.67 | 0 | 0.00 | 31.67 | 31.67 | 31.67 | 0 |
| 1732746540 | 31.67 | 0 | 0.00 | 31.67 | 31.67 | 31.67 | 0 |
| 1732660140 | 31.67 | -2.19 | -6.47 | 31.67 | 31.67 | 31.67 | 921 |
| 1732545000 | 33.8625 | 0 | 0.00 | 33.8625 | 33.8625 | 33.8625 | 0 |
| 1732285800 | 33.8625 | 0 | 0.00 | 33.8625 | 33.8625 | 33.8625 | 0 |
| 1732199400 | 33.8625 | 0 | 0.00 | 33.8625 | 33.8625 | 33.8625 | 0 |
| 1732113000 | 33.8625 | 0 | 0.00 | 33.8625 | 33.8625 | 33.8625 | 0 |
| 1732026600 | 33.8625 | 0 | 0.00 | 33.8625 | 33.8625 | 33.8625 | 0 |
| 1731940200 | 33.8625 | 0 | 0.00 | 33.8625 | 33.8625 | 33.8625 | 0 |
| 1731681000 | 33.8625 | 0 | 0.00 | 33.8625 | 33.8625 | 33.8625 | 0 |
| 1731594600 | 33.8625 | 0 | 0.00 | 33.8625 | 33.8625 | 33.8625 | 0 |
| 1731508200 | 33.8625 | 0 | 0.00 | 33.8625 | 33.8625 | 33.8625 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
