Premium
TEB Bancorp Inc (PK) (TBBA)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.121 | -1.72857142857 | 7 | 7 | 6.69 | 6250 | 6.8833552 | CS |
| 4 | -0.121 | -1.72857142857 | 7 | 7.7 | 6.69 | 2764 | 7.02409475 | CS |
| 12 | 0.404 | 6.23938223938 | 6.475 | 9.8 | 6.04 | 10173 | 7.68389331 | CS |
| 26 | 0.179 | 2.67164179104 | 6.7 | 9.8 | 5.86 | 6508 | 7.51716085 | CS |
| 52 | -0.221 | -3.11267605634 | 7.1 | 9.8 | 5.5 | 4164 | 7.33844637 | CS |
| 156 | -2.521 | -26.8191489362 | 9.4 | 9.8 | 5.2535 | 2584 | 7.4184138 | CS |
| 260 | -1.551 | -18.3985765125 | 8.43 | 9.99 | 5.2 | 2651 | 7.36989623 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738967160 | 6.879 | -0 | -0.01 | 6.69 | 6.88 | 6.69 | 2951 |
| 1738880400 | 6.8798 | -0.02 | -0.29 | 6.9875 | 6.9875 | 6.8798 | 10300 |
| 1738794000 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1738707600 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1738621200 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1738362000 | 6.9 | -0.1 | -1.43 | 7 | 7 | 6.695 | 2200 |
| 1738276080 | 7 | 0 | 0.00 | 7 | 7 | 7 | 199 |
| 1738189680 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1738103280 | 7 | -0.06 | -0.88 | 7.125 | 7.125 | 7 | 200 |
| 1738016820 | 7.0625 | 0.11 | 1.51 | 7.0625 | 7.0625 | 7.0625 | 100 |
| 1737757440 | 6.9575 | 0 | 0.00 | 6.9575 | 6.9575 | 6.9575 | 0 |
| 1737671040 | 6.9575 | 0 | 0.00 | 6.9575 | 6.9575 | 6.9575 | 0 |
| 1737584640 | 6.9575 | 0 | 0.00 | 6.9575 | 6.9575 | 6.9575 | 100 |
| 1737498540 | 6.9575 | -0.41 | -5.56 | 6.9575 | 6.9575 | 6.9575 | 100 |
| 1737152820 | 7.367 | 0 | 0.00 | 7.367 | 7.367 | 7.367 | 0 |
| 1737066420 | 7.367 | 0.43 | 6.19 | 6.8 | 7.43 | 6.75 | 2185 |
| 1736979780 | 6.9375 | 0 | 0.00 | 6.9375 | 6.9375 | 6.9375 | 0 |
| 1736893380 | 6.9375 | -0.31 | -4.31 | 7 | 7 | 6.9375 | 1786 |
| 1736806800 | 7.25 | 0.4 | 5.76 | 6.9275 | 7.7 | 6.9275 | 8663 |
| 1736547720 | 6.855 | -1.1 | -13.77 | 7 | 7 | 6.69 | 4573 |
| 1736375340 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1736288940 | 7.95 | 0.75 | 10.42 | 7.2 | 7.99 | 7.2 | 1421 |
| 1736202360 | 7.2 | 0.52 | 7.78 | 7.26 | 7.26 | 6.9267 | 2800 |
| 1735943160 | 6.68 | 0 | 0.00 | 6.68 | 6.68 | 6.68 | 0 |
| 1735856760 | 6.68 | 0 | 0.00 | 6.68 | 6.68 | 6.68 | 0 |
| 1735683960 | 6.68 | -0.25 | -3.54 | 6.75 | 6.75 | 6.35 | 13809 |
| 1735597740 | 6.925 | -0.59 | -7.79 | 7.4 | 7.4297 | 6.75 | 4300 |
| 1735338000 | 7.51 | -0.49 | -6.13 | 8.07 | 8.1296 | 6.75 | 6143 |
| 1735252020 | 8 | -0.3 | -3.61 | 6.75 | 8.07 | 6.75 | 5800 |
| 1735078200 | 8.3 | 0.3 | 3.75 | 7.596 | 8.5 | 7.5 | 77122 |
| 1734992400 | 8 | 0.02 | 0.25 | 7.98 | 8.75 | 7.56 | 54349 |
| 1734733200 | 7.98 | 0.97 | 13.84 | 7.98 | 7.98 | 7.98 | 100 |
| 1734646800 | 7.01 | -0.24 | -3.31 | 7.98 | 7.98 | 7.01 | 580 |
| 1734560940 | 7.25 | 0.55 | 8.21 | 6.99 | 8.2899999 | 6.825 | 11000 |
| 1734474360 | 6.7 | -0.05 | -0.74 | 6.7375 | 7 | 6.7 | 600 |
| 1734388140 | 6.75 | 0.1 | 1.50 | 6.65 | 6.75 | 6.65 | 11801 |
| 1734128940 | 6.65 | 0.03 | 0.38 | 6.55 | 6.65 | 6.55 | 600 |
| 1734042480 | 6.625 | -1.38 | -17.19 | 7.31 | 7.31 | 6.13 | 26598 |
| 1733955900 | 8 | 1.1 | 15.94 | 6.99 | 9.8 | 6.99 | 162058 |
| 1733869200 | 6.9 | 0.4 | 6.15 | 6.99 | 6.99 | 6.36 | 3764 |
| 1733782800 | 6.5 | -0.25 | -3.70 | 6.75 | 6.75 | 6.5 | 2899 |
| 1733523600 | 6.75 | 0.16 | 2.43 | 6.75 | 6.75 | 6.75 | 100 |
| 1733437500 | 6.59 | 0.2 | 3.17 | 6.45 | 6.59 | 6.45 | 2828 |
| 1733350980 | 6.3875 | -0.06 | -0.97 | 6.34 | 6.4743 | 6.25 | 2200 |
| 1733264700 | 6.45 | -0.05 | -0.77 | 6.5 | 6.54 | 6.446 | 500 |
| 1733178180 | 6.5 | -0.04 | -0.61 | 6.25 | 6.5 | 6.25 | 200 |
| 1732919340 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1732746540 | 6.54 | 0.29 | 4.64 | 6.54 | 6.54 | 6.54 | 100 |
| 1732660140 | 6.25 | -0.25 | -3.85 | 6.32 | 6.51 | 6.25 | 1100 |
| 1732573560 | 6.5 | 0.18 | 2.89 | 6.05 | 6.7743 | 6.05 | 4650 |
| 1732314000 | 6.3175 | -0.1 | -1.52 | 6.55 | 6.55 | 6.25 | 800 |
| 1732227900 | 6.415 | 0.2 | 3.26 | 6.1 | 6.55 | 6.05 | 800 |
| 1732141740 | 6.2125 | -0.29 | -4.42 | 6.55 | 6.55 | 6.04 | 2100 |
| 1732054800 | 6.5 | 0.4 | 6.56 | 6.11 | 6.5 | 6.046 | 3798 |
| 1731968640 | 6.1 | -0.54 | -8.14 | 6.15 | 6.15 | 6.1 | 1126 |
| 1731709260 | 6.6405 | 0.54 | 8.91 | 6.475 | 6.6405 | 6.475 | 1000 |
| 1731622800 | 6.0975 | -0.65 | -9.67 | 6.5 | 6.5625 | 6 | 1231 |
| 1731536760 | 6.75 | 0.25 | 3.85 | 6.75 | 6.75 | 6.75 | 100 |
| 1731450480 | 6.5 | -0.25 | -3.70 | 6.5 | 6.5 | 6.5 | 500 |
| 1731363600 | 6.75 | 0.25 | 3.85 | 6.75 | 6.75 | 6.75 | 100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
