ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Tobii Technology AB (PK)

Tobii Technology AB (PK) (TBIIF)

0,1727
0,00
(0,00%)
Fermé 13 Mars 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1000.17270.17270.17273000.1727CS
4-0.0174-9.153077327720.19010.19010.17034670.17248544CS
120.01539.720457433290.15740.240.157458290.2210137CS
26-0.08538-33.08276503410.258080.261530.133734970.20353608CS
52-0.16556-48.94459882930.338260.4030570.133735840.24692198CS
156-2.8673-94.31907894743.043.550.133731861.19405326CS
260-2.8273-94.243333333339.7350.133759044.74325117CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17418149400.17270.00241.410.17270.17270.1727300
17417319600.170300.000.17030.17030.17030
17416455600.170300.000.17030.17030.17030
17413863600.170300.000.17030.17030.17030
17412999600.170300.000.17030.17030.17030
17412135600.170300.000.17030.17030.17030
17411271600.170300.000.17030.17030.17030
17410407600.1703-0.0018-1.050.17030.17030.1703500
17407812000.172100.000.17210.17210.17210
17406948000.172100.000.17210.17210.17210
17406084000.17210.00120.700.17210.17210.17211285
17405220000.170900.000.17090.17090.17090
17404356000.1709-0.0192-10.100.17090.17090.1709150
17401769400.190100.000.19010.19010.19010
17400905400.190100.000.19010.19010.19010
17400041400.190100.000.19010.19010.19010
17399177400.19010.00090.480.19010.19010.1901100
17395717200.189200.000.18920.18920.18920
17394853200.189200.000.18920.18920.18920
17393989200.1892-0.00808-4.100.18920.18920.1892100
17393124000.1972800.000.197280.197280.197280
17392260000.19728-0.030284-13.310.197280.197280.19728100
17389673400.22756400.000.2275640.2275640.2275640
17388809400.22756400.000.2275640.2275640.2275640
17387945400.22756400.000.2275640.2275640.2275640
17387081400.22756400.000.2275640.2275640.2275640
17386217400.227564-0.012436-5.180.2275640.2275640.2275641000
17383620000.240.022310.240.23090.240.230949700
17382760800.2177-0.0123-5.350.21770.21770.2177200
17381896200.2300.000.230.230.230
17381032200.2300.000.230.230.230
17380168200.2300.000.230.230.230
17377576200.2300.000.230.230.230
17376712200.230.00170.740.229250.230.2292530000
17375849400.228300.000.22830.22830.22830
17374985400.22830.050728.550.22830.22830.2283250
17371524000.177600.000.17760.17760.17760
17370660000.177600.000.17760.17760.17760
17369796000.177600.000.17760.17760.17760
17368932000.177600.000.17760.17760.17760
17368068000.1776-0.0224-11.200.17760.17760.17769000
17365481400.200.000.20.20.20
17363753400.200.000.20.20.210000
17362889400.2-0.02-9.090.1980.20.19813000
17362023600.220.00884.170.220.220.22158
17359429800.2112-0.0069-3.160.20.21120.23000
17358567000.21810.022111.280.21810.21810.21811600
17356839600.196-0.0013-0.660.19370.1960.191000
17355977400.1973-0.00215-1.080.19730.19730.1973500
17353380000.199450.0420526.720.18659990.199450.18659995800
17352516000.157400.000.15740.15740.15740
17350788000.157400.000.15740.15740.15740
17349924000.1574-0.0204-11.470.15740.15740.1574500
17347337400.177800.000.17780.17780.17780
17346473400.177800.000.17780.17780.17780
17345609400.17780.024515.980.16710.17780.167119550
17344743600.15330.00412.750.15330.15330.15331000
17343881400.1492-0.0008-0.530.15480.15480.14923276
17341289400.1500.000.150.150.1510000

Dernières Valeurs Consultées