ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Tobii Technology AB (PK)

Tobii Technology AB (PK) (TBIIF)

0,1736
0,00
(0,00%)
Fermé 15 Mars 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.00090.5211349160390.17270.17360.17276500.17339231CS
4-0.0165-8.679642293530.19010.19010.17035560.17281964CS
120.016210.2922490470.15740.240.157456190.22064685CS
26-0.0648-27.18120805370.23840.261530.133735050.20331079CS
52-0.077917-30.97882051710.2515170.4030570.133735320.24529549CS
156-2.8664-94.28947368423.043.550.133731821.19341051CS
260-2.0964-92.35242290752.279.7350.133758914.74728345CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17419877400.173600.000.17360.17360.17360
17419013400.17360.00090.520.17360.17360.17361000
17418149400.17270.00241.410.17270.17270.1727300
17417319600.170300.000.17030.17030.17030
17416455600.170300.000.17030.17030.17030
17413863600.170300.000.17030.17030.17030
17412999600.170300.000.17030.17030.17030
17412135600.170300.000.17030.17030.17030
17411271600.170300.000.17030.17030.17030
17410407600.1703-0.0018-1.050.17030.17030.1703500
17407812000.172100.000.17210.17210.17210
17406948000.172100.000.17210.17210.17210
17406084000.17210.00120.700.17210.17210.17211285
17405220000.170900.000.17090.17090.17090
17404356000.1709-0.0192-10.100.17090.17090.1709150
17401769400.190100.000.19010.19010.19010
17400905400.190100.000.19010.19010.19010
17400041400.190100.000.19010.19010.19010
17399177400.19010.00090.480.19010.19010.1901100
17395717200.189200.000.18920.18920.18920
17394853200.189200.000.18920.18920.18920
17393989200.1892-0.00808-4.100.18920.18920.1892100
17393124000.1972800.000.197280.197280.197280
17392260000.19728-0.030284-13.310.197280.197280.19728100
17389673400.22756400.000.2275640.2275640.2275640
17388809400.22756400.000.2275640.2275640.2275640
17387945400.22756400.000.2275640.2275640.2275640
17387081400.22756400.000.2275640.2275640.2275640
17386217400.227564-0.012436-5.180.2275640.2275640.2275641000
17383620000.240.022310.240.23090.240.230949700
17382760800.2177-0.0123-5.350.21770.21770.2177200
17381896200.2300.000.230.230.230
17381032200.2300.000.230.230.230
17380168200.2300.000.230.230.230
17377576200.2300.000.230.230.230
17376712200.230.00170.740.229250.230.2292530000
17375849400.228300.000.22830.22830.22830
17374985400.22830.050728.550.22830.22830.2283250
17371524000.177600.000.17760.17760.17760
17370660000.177600.000.17760.17760.17760
17369796000.177600.000.17760.17760.17760
17368932000.177600.000.17760.17760.17760
17368068000.1776-0.0224-11.200.17760.17760.17769000
17365481400.200.000.20.20.20
17363753400.200.000.20.20.210000
17362889400.2-0.02-9.090.1980.20.19813000
17362023600.220.00884.170.220.220.22158
17359429800.2112-0.0069-3.160.20.21120.23000
17358567000.21810.022111.280.21810.21810.21811600
17356839600.196-0.0013-0.660.19370.1960.191000
17355977400.1973-0.00215-1.080.19730.19730.1973500
17353380000.199450.0420526.720.18659990.199450.18659995800
17352516000.157400.000.15740.15740.15740
17350788000.157400.000.15740.15740.15740
17349924000.1574-0.0204-11.470.15740.15740.1574500
17347337400.177800.000.17780.17780.17780
17346473400.177800.000.17780.17780.17780
17345609400.17780.024515.980.16710.17780.167119550
17344743600.15330.00412.750.15330.15330.15331000
17343881400.1492-0.0008-0.530.15480.15480.14923276

Dernières Valeurs Consultées

Delayed Upgrade Clock