Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 30 | 0.3 | 0.42 | 0.3 | 2713 | 0.32571602 | CS |
| 4 | 0.04 | 11.4285714286 | 0.35 | 0.4398 | 0.3 | 2244 | 0.35107971 | CS |
| 12 | 0.01 | 2.63157894737 | 0.38 | 0.51 | 0.25 | 4732 | 0.35992317 | CS |
| 26 | 0.14 | 56 | 0.25 | 3.95 | 0.25 | 16096 | 2.56845469 | CS |
| 52 | 0.14 | 56 | 0.25 | 3.95 | 0.25 | 15536 | 2.56845469 | CS |
| 156 | 0.14 | 56 | 0.25 | 3.95 | 0.25 | 14889 | 2.56845469 | CS |
| 260 | 0.14 | 56 | 0.25 | 3.95 | 0.25 | 14180 | 2.56845469 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742505960 | 0.39 | 0.036 | 10.17 | 0.39 | 0.39 | 0.39 | 6581 |
| 1742419200 | 0.354 | 0.024 | 7.27 | 0.3177 | 0.354 | 0.3054 | 1399 |
| 1742333400 | 0.33 | 0.03 | 10.00 | 0.42 | 0.42 | 0.33 | 6785 |
| 1742246880 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1741987680 | 0.3 | 0 | 0.00 | 0.3 | 0.42 | 0.3 | 2127 |
| 1741901340 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 542 |
| 1741814940 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 646 |
| 1741728480 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 1400 |
| 1741641600 | 0.3 | -0.0149 | -4.73 | 0.3149 | 0.3149 | 0.3 | 1218 |
| 1741386540 | 0.3149 | 0 | 0.00 | 0.3149 | 0.3149 | 0.3149 | 0 |
| 1741300140 | 0.3149 | -0.0351 | -10.03 | 0.3149 | 0.3149 | 0.3149 | 142 |
| 1741213200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1741126800 | 0.35 | -0.07 | -16.67 | 0.3149 | 0.35 | 0.3149 | 1764 |
| 1741040760 | 0.42 | 0.09 | 27.27 | 0.3449999 | 0.42 | 0.3449999 | 445 |
| 1740781740 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1740695340 | 0.33 | -0.0389 | -10.54 | 0.35 | 0.35 | 0.33 | 4616 |
| 1740608400 | 0.3689 | -0.0211 | -5.41 | 0.3689 | 0.3689 | 0.35 | 2524 |
| 1740522000 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1740435600 | 0.39 | -0.01 | -2.50 | 0.4398 | 0.4398 | 0.375 | 971 |
| 1740176400 | 0.4 | 0.05 | 14.29 | 0.3999 | 0.4398 | 0.3999 | 8854 |
| 1740090480 | 0.35 | -0.02495 | -6.65 | 0.35 | 0.35 | 0.35 | 220 |
| 1740003960 | 0.37495 | 0.0420501 | 12.63 | 0.36 | 0.3999 | 0.36 | 24977 |
| 1739917740 | 0.3328999 | -0.0371 | -10.03 | 0.31 | 0.37 | 0.31 | 2201 |
| 1739572020 | 0.37 | -0.04 | -9.76 | 0.38 | 0.38 | 0.37 | 1712 |
| 1739485320 | 0.4099999 | 0.0799999 | 24.24 | 0.28095 | 0.45 | 0.28095 | 10347 |
| 1739398920 | 0.33 | -0.05115 | -13.42 | 0.3599 | 0.3599 | 0.33 | 1308 |
| 1739312940 | 0.38115 | 0.03115 | 8.90 | 0.29 | 0.38115 | 0.29 | 1633 |
| 1739226000 | 0.35 | 0.014975 | 4.47 | 0.4401 | 0.4401 | 0.28 | 10333 |
| 1738967160 | 0.335025 | 0.034933 | 11.64 | 0.335025 | 0.335025 | 0.335025 | 340 |
| 1738880400 | 0.300092 | -0.079908 | -21.03 | 0.42005 | 0.4401 | 0.300092 | 2193 |
| 1738794480 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1738708080 | 0.38 | -0.0065 | -1.68 | 0.2801 | 0.38 | 0.2801 | 1600 |
| 1738621740 | 0.3865 | 0.0192 | 5.23 | 0.3865 | 0.3865 | 0.3865 | 1064 |
| 1738362000 | 0.3673 | 0.0173 | 4.94 | 0.281 | 0.3673 | 0.281 | 1315 |
| 1738276080 | 0.35 | 0.05 | 16.67 | 0.3 | 0.35 | 0.3 | 5251 |
| 1738189740 | 0.3 | 0.02 | 7.14 | 0.3 | 0.3 | 0.3 | 1371 |
| 1738103280 | 0.28 | -0.1601 | -36.38 | 0.4401 | 0.4401 | 0.28 | 1499 |
| 1738016820 | 0.4401 | 0.0401 | 10.03 | 0.4 | 0.4401 | 0.274 | 3588 |
| 1737757440 | 0.4 | 0.11 | 37.93 | 0.4 | 0.4 | 0.4 | 1455 |
| 1737671220 | 0.29 | -0.01 | -3.33 | 0.29 | 0.29 | 0.29 | 1277 |
| 1737584640 | 0.3 | -0.096 | -24.24 | 0.4 | 0.4 | 0.3 | 30405 |
| 1737498540 | 0.396 | -0.024 | -5.71 | 0.42 | 0.45 | 0.378 | 3591 |
| 1737152880 | 0.42 | 0.0100001 | 2.44 | 0.42 | 0.42 | 0.42 | 1081 |
| 1737066420 | 0.4099999 | -0.01 | -2.38 | 0.45 | 0.45 | 0.4099999 | 423 |
| 1736979720 | 0.42 | 0.00875 | 2.13 | 0.301 | 0.425 | 0.301 | 5535 |
| 1736893380 | 0.41125 | 0.04125 | 11.15 | 0.3308 | 0.4125249 | 0.3308 | 2021 |
| 1736806800 | 0.37 | -0.08 | -17.78 | 0.45 | 0.45 | 0.296088 | 5166 |
| 1736547720 | 0.45 | 0.176 | 64.23 | 0.275 | 0.45 | 0.275 | 475 |
| 1736375340 | 0.274 | -0.026 | -8.67 | 0.2859 | 0.45 | 0.25 | 5461 |
| 1736288940 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 11020 |
| 1736202360 | 0.3 | -0.1 | -25.00 | 0.272 | 0.45 | 0.25 | 2907 |
| 1735943100 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1735856700 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 13443 |
| 1735683960 | 0.4 | 0.07 | 21.21 | 0.2523 | 0.4 | 0.2523 | 13251 |
| 1735597740 | 0.33 | -0.09495 | -22.34 | 0.4099999 | 0.42 | 0.2879 | 12145 |
| 1735338000 | 0.42495 | -0.01755 | -3.97 | 0.4725 | 0.4755 | 0.3799 | 10164 |
| 1735252020 | 0.4425 | 0.0625 | 16.45 | 0.38 | 0.51 | 0.38 | 7653 |
| 1735078200 | 0.38 | -0.04 | -9.52 | 0.39 | 0.42 | 0.38 | 3856 |
| 1734992400 | 0.42 | -0.05 | -10.64 | 0.39 | 0.45 | 0.38 | 3091 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
