Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.054025 | 19.2259786477 | 0.281 | 0.4401 | 0.2801 | 1543 | 0.35002224 | CS |
| 4 | 0.060025 | 21.8272727273 | 0.275 | 0.45 | 0.274 | 3851 | 0.3435667 | CS |
| 12 | -0.584975 | -63.5842391304 | 0.92 | 0.955 | 0.25 | 5749 | 0.50548407 | CS |
| 26 | 0.085025 | 34.01 | 0.25 | 3.95 | 0.25 | 19320 | 2.68056793 | CS |
| 52 | 0.085025 | 34.01 | 0.25 | 3.95 | 0.25 | 18480 | 2.68056793 | CS |
| 156 | 0.085025 | 34.01 | 0.25 | 3.95 | 0.25 | 17527 | 2.68056793 | CS |
| 260 | 0.085025 | 34.01 | 0.25 | 3.95 | 0.25 | 16506 | 2.68056793 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738967160 | 0.335025 | 0.034933 | 11.64 | 0.335025 | 0.335025 | 0.335025 | 340 |
| 1738880400 | 0.300092 | -0.079908 | -21.03 | 0.42005 | 0.4401 | 0.300092 | 2193 |
| 1738794480 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1738708080 | 0.38 | -0.0065 | -1.68 | 0.2801 | 0.38 | 0.2801 | 1600 |
| 1738621740 | 0.3865 | 0.0192 | 5.23 | 0.3865 | 0.3865 | 0.3865 | 1064 |
| 1738362000 | 0.3673 | 0.0173 | 4.94 | 0.281 | 0.3673 | 0.281 | 1315 |
| 1738276080 | 0.35 | 0.05 | 16.67 | 0.3 | 0.35 | 0.3 | 5251 |
| 1738189740 | 0.3 | 0.02 | 7.14 | 0.3 | 0.3 | 0.3 | 1371 |
| 1738103280 | 0.28 | -0.1601 | -36.38 | 0.4401 | 0.4401 | 0.28 | 1499 |
| 1738016820 | 0.4401 | 0.0401 | 10.03 | 0.4 | 0.4401 | 0.274 | 3588 |
| 1737757440 | 0.4 | 0.11 | 37.93 | 0.4 | 0.4 | 0.4 | 1455 |
| 1737671220 | 0.29 | -0.01 | -3.33 | 0.29 | 0.29 | 0.29 | 1277 |
| 1737584640 | 0.3 | -0.096 | -24.24 | 0.4 | 0.4 | 0.3 | 30405 |
| 1737498540 | 0.396 | -0.024 | -5.71 | 0.42 | 0.45 | 0.378 | 3591 |
| 1737152880 | 0.42 | 0.0100001 | 2.44 | 0.42 | 0.42 | 0.42 | 1081 |
| 1737066420 | 0.4099999 | -0.01 | -2.38 | 0.45 | 0.45 | 0.4099999 | 423 |
| 1736979720 | 0.42 | 0.00875 | 2.13 | 0.301 | 0.425 | 0.301 | 5535 |
| 1736893380 | 0.41125 | 0.04125 | 11.15 | 0.3308 | 0.4125249 | 0.3308 | 2021 |
| 1736806800 | 0.37 | -0.08 | -17.78 | 0.45 | 0.45 | 0.296088 | 5166 |
| 1736547720 | 0.45 | 0.176 | 64.23 | 0.275 | 0.45 | 0.275 | 475 |
| 1736375340 | 0.274 | -0.026 | -8.67 | 0.2859 | 0.45 | 0.25 | 5461 |
| 1736288940 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 11020 |
| 1736202360 | 0.3 | -0.1 | -25.00 | 0.272 | 0.45 | 0.25 | 2907 |
| 1735943100 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1735856700 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 13443 |
| 1735683960 | 0.4 | 0.07 | 21.21 | 0.2523 | 0.4 | 0.2523 | 13251 |
| 1735597740 | 0.33 | -0.09495 | -22.34 | 0.4099999 | 0.42 | 0.2879 | 12145 |
| 1735338000 | 0.42495 | -0.01755 | -3.97 | 0.4725 | 0.4755 | 0.3799 | 10164 |
| 1735252020 | 0.4425 | 0.0625 | 16.45 | 0.38 | 0.51 | 0.38 | 7653 |
| 1735078200 | 0.38 | -0.04 | -9.52 | 0.39 | 0.42 | 0.38 | 3856 |
| 1734992400 | 0.42 | -0.05 | -10.64 | 0.39 | 0.45 | 0.38 | 3091 |
| 1734733200 | 0.47 | -0.09 | -16.07 | 0.51825 | 0.55 | 0.38 | 8982 |
| 1734646800 | 0.56 | -0.00955 | -1.68 | 0.5325 | 0.56 | 0.4818 | 8936 |
| 1734560940 | 0.56955 | -0.10045 | -14.99 | 0.64 | 0.64 | 0.56955 | 3609 |
| 1734474360 | 0.67 | 0.031825 | 4.99 | 0.64 | 0.6725 | 0.64 | 7599 |
| 1734388140 | 0.638175 | 0.238175 | 59.54 | 0.45 | 0.6899999 | 0.45 | 31368 |
| 1734128940 | 0.4 | 0.0296 | 7.99 | 0.4 | 0.4 | 0.4 | 527 |
| 1734042480 | 0.3704 | -0.0885 | -19.29 | 0.49505 | 0.6794 | 0.3461 | 3531 |
| 1733955900 | 0.4589 | -0.1161 | -20.19 | 0.6899999 | 0.6899999 | 0.4589 | 910 |
| 1733869200 | 0.575 | 0.019925 | 3.59 | 0.55 | 0.6 | 0.55 | 1564 |
| 1733782800 | 0.555075 | -0.014925 | -2.62 | 0.51 | 0.555075 | 0.51 | 6268 |
| 1733523600 | 0.5699999 | -0.055 | -8.80 | 0.6 | 0.6491 | 0.5699999 | 4215 |
| 1733437500 | 0.625 | 0.0550001 | 9.65 | 0.5699999 | 0.63 | 0.5699999 | 5090 |
| 1733350980 | 0.5699999 | -0.16 | -21.92 | 0.6324999 | 0.69955 | 0.5699999 | 29799 |
| 1733264700 | 0.73 | -0.02 | -2.67 | 0.7 | 0.731275 | 0.7 | 2026 |
| 1733178180 | 0.75 | 0.15 | 25.00 | 0.6 | 0.91 | 0.6 | 3755 |
| 1732918200 | 0.6 | -0.04 | -6.25 | 0.6 | 0.6 | 0.6 | 909 |
| 1732746540 | 0.64 | -0.0675 | -9.54 | 0.64 | 0.7075 | 0.64 | 1526 |
| 1732660140 | 0.7075 | -0.166225 | -19.02 | 0.6797 | 0.8 | 0.6086 | 3463 |
| 1732573560 | 0.873725 | -0.036275 | -3.99 | 0.85 | 0.873725 | 0.7649 | 3217 |
| 1732314000 | 0.91 | 0.01 | 1.11 | 0.9 | 0.915 | 0.9 | 11119 |
| 1732227900 | 0.9 | 0 | 0.00 | 0.91 | 0.91 | 0.9 | 2792 |
| 1732141740 | 0.9 | -0.05 | -5.26 | 0.95 | 0.95 | 0.9 | 4075 |
| 1732054800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 243 |
| 1731968640 | 0.95 | 0.0175 | 1.88 | 0.91 | 0.955 | 0.91 | 4425 |
| 1731709260 | 0.9325 | 0.0125 | 1.36 | 0.92 | 0.9325 | 0.91 | 2469 |
| 1731622800 | 0.92 | -0.05 | -5.15 | 0.91 | 1.01 | 0.91 | 2492 |
| 1731536760 | 0.97 | 0.06 | 6.59 | 1.02 | 1.02 | 0.95 | 3331 |
| 1731450480 | 0.91 | -0.0044 | -0.48 | 0.93 | 1.02 | 0.9 | 2573 |
| 1731363600 | 0.9144 | -0.3556 | -28.00 | 1.27 | 1.27 | 0.8889 | 36342 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
