Premium
TrustBIX Inc (PK) (TBIXF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.0014 | 20 | 0.007 | 0.0107 | 0.007 | 9650 | 0.00702176 | CS |
| 26 | -0.03115 | -78.7610619469 | 0.03955 | 0.03955 | 0.007 | 6433 | 0.00702176 | CS |
| 52 | 0.0044 | 110 | 0.004 | 0.03955 | 0.004 | 13373 | 0.01990387 | CS |
| 156 | -0.0916 | -91.6 | 0.1 | 0.1364 | 0.004 | 9344 | 0.02401274 | CS |
| 260 | -0.1087 | -92.8266438941 | 0.1171 | 0.1707 | 0.004 | 11425 | 0.06545303 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741991040 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1741904640 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1741818240 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1741731840 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1741645440 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1741386240 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1741299840 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1741213440 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1741127040 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1741040640 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1740781440 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1740695040 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1740608640 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1740522240 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1740435840 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1740176640 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1740090240 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1740003840 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1739917440 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1739571840 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1739485440 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1739399040 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1739312640 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1739226240 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1738967040 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1738880640 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1738794240 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1738707840 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1738621440 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1738362240 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1738275840 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1738189440 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1738103040 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1738016640 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1737757440 | 0.0084 | 0.0014 | 20.00 | 0.0107 | 0.0107 | 0.0084 | 300 |
| 1737670920 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1737584520 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1737498120 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1737152520 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1737066120 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1736979720 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1736893320 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1736806920 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1736547720 | 0.007 | -0.03255 | -82.30 | 0.007 | 0.007 | 0.007 | 19000 |
| 1736343000 | 0.03955 | 0 | 0.00 | 0.03955 | 0.03955 | 0.03955 | 0 |
| 1736256600 | 0.03955 | 0 | 0.00 | 0.03955 | 0.03955 | 0.03955 | 0 |
| 1736170200 | 0.03955 | 0 | 0.00 | 0.03955 | 0.03955 | 0.03955 | 0 |
| 1735911000 | 0.03955 | 0 | 0.00 | 0.03955 | 0.03955 | 0.03955 | 0 |
| 1735824600 | 0.03955 | 0 | 0.00 | 0.03955 | 0.03955 | 0.03955 | 0 |
| 1735651800 | 0.03955 | 0 | 0.00 | 0.03955 | 0.03955 | 0.03955 | 0 |
| 1735565400 | 0.03955 | 0 | 0.00 | 0.03955 | 0.03955 | 0.03955 | 0 |
| 1735306200 | 0.03955 | 0 | 0.00 | 0.03955 | 0.03955 | 0.03955 | 0 |
| 1735219800 | 0.03955 | 0 | 0.00 | 0.03955 | 0.03955 | 0.03955 | 0 |
| 1735047000 | 0.03955 | 0 | 0.00 | 0.03955 | 0.03955 | 0.03955 | 0 |
| 1734960600 | 0.03955 | 0 | 0.00 | 0.03955 | 0.03955 | 0.03955 | 0 |
| 1734701400 | 0.03955 | 0 | 0.00 | 0.03955 | 0.03955 | 0.03955 | 0 |
| 1734615000 | 0.03955 | 0 | 0.00 | 0.03955 | 0.03955 | 0.03955 | 0 |
| 1734528600 | 0.03955 | 0 | 0.00 | 0.03955 | 0.03955 | 0.03955 | 0 |
| 1734442200 | 0.03955 | 0 | 0.00 | 0.03955 | 0.03955 | 0.03955 | 0 |
| 1734355800 | 0.03955 | 0 | 0.00 | 0.03955 | 0.03955 | 0.03955 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
