Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0027 | -19.014084507 | 0.0142 | 0.0142 | 0.0107 | 208052 | 0.01356307 | CS |
| 12 | -0.0029 | -20.1388888889 | 0.0144 | 0.01761 | 0.01 | 106289 | 0.01366846 | CS |
| 26 | -0.0006 | -4.95867768595 | 0.0121 | 0.01761 | 0.0051 | 79712 | 0.01282572 | CS |
| 52 | 0.0005 | 4.54545454545 | 0.011 | 0.01761 | 0.0051 | 87715 | 0.01190384 | CS |
| 156 | -0.0585 | -83.5714285714 | 0.07 | 0.095 | 0.0035 | 125909 | 0.02336179 | CS |
| 260 | -0.1494 | -92.8527035426 | 0.1609 | 0.35 | 0.0035 | 105767 | 0.03472674 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732918800 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1732746000 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1732659600 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1732573200 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1732314000 | 0.0115 | -0.0025 | -17.86 | 0.014 | 0.014 | 0.0115 | 14800 |
| 1732228140 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1732141740 | 0.014 | 0.002 | 16.67 | 0.0124499 | 0.014 | 0.0107 | 312800 |
| 1732054860 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1731968460 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1731709260 | 0.012 | -0.00185 | -13.36 | 0.012 | 0.012 | 0.012 | 62600 |
| 1731622800 | 0.01385 | 0 | 0.00 | 0.01385 | 0.01385 | 0.01385 | 0 |
| 1731536400 | 0.01385 | 0 | 0.00 | 0.01385 | 0.01385 | 0.01385 | 0 |
| 1731450000 | 0.01385 | 0 | 0.00 | 0.01385 | 0.01385 | 0.01385 | 0 |
| 1731363600 | 0.01385 | 0.00235 | 20.43 | 0.012 | 0.01385 | 0.012 | 567161 |
| 1731104760 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1731018360 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1730931960 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1730845560 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1730759160 | 0.0115 | -0.0035 | -23.33 | 0.0142 | 0.0142 | 0.0115 | 82900 |
| 1730496180 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730409780 | 0.015 | 0.003 | 25.00 | 0.017 | 0.017 | 0.015 | 2000 |
| 1730323560 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1730237160 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1730150760 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1729891560 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1729805160 | 0.012 | -0.0026 | -17.81 | 0.01325 | 0.01325 | 0.012 | 69000 |
| 1729718940 | 0.0146 | -0.00301 | -17.09 | 0.013875 | 0.0146 | 0.012 | 50000 |
| 1729632000 | 0.01761 | 0 | 0.00 | 0.01761 | 0.01761 | 0.01761 | 0 |
| 1729545600 | 0.01761 | 0 | 0.00 | 0.01761 | 0.01761 | 0.01761 | 0 |
| 1729286400 | 0.01761 | 0.00311 | 21.45 | 0.01761 | 0.01761 | 0.01761 | 2000 |
| 1729200540 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1729114140 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1729027740 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1728941340 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1728682140 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1728595740 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1728509340 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1728422940 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1728336540 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1728077340 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1727990940 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1727904540 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1727818140 | 0.0145 | 0 | 0.00 | 0.014 | 0.0145 | 0.014 | 299155 |
| 1727731800 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1727472600 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1727386200 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1727299200 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1727212800 | 0.0145 | 0 | 0.00 | 0.01575 | 0.01575 | 0.0145 | 47000 |
| 1727126940 | 0.0145 | 0.0045 | 45.00 | 0.0146 | 0.0146 | 0.0145 | 98000 |
| 1726867200 | 0.01 | -0.00225 | -18.37 | 0.0115 | 0.0115 | 0.01 | 50000 |
| 1726781220 | 0.01225 | -0.00215 | -14.93 | 0.01225 | 0.01225 | 0.01225 | 23200 |
| 1726694460 | 0.0144 | 0.0052 | 56.52 | 0.0144 | 0.0144 | 0.0144 | 20000 |
| 1726583400 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1726497000 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1726237800 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1726151400 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1726065000 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1725978600 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1725892200 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1725633000 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1725546600 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1725460200 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1725373800 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
