Premium
Tiger Brands Ltd (PK) (TBLMF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.01 | 0.0630914826498 | 15.85 | 16.1 | 15.85 | 5264 | 15.85390743 | CS |
| 12 | 2.56 | 19.2481203008 | 13.3 | 16.1 | 13.3 | 5019 | 14.51698119 | CS |
| 26 | 4.49 | 39.489885664 | 11.37 | 16.1 | 11.37 | 2592 | 14.45733872 | CS |
| 52 | 4.98 | 45.7720588235 | 10.88 | 16.1 | 9.95 | 1378 | 13.81931115 | CS |
| 156 | 4.267 | 36.8066936945 | 11.593 | 16.1 | 7.74 | 1002 | 11.37291603 | CS |
| 260 | 0.91 | 6.08695652174 | 14.95 | 16.55 | 7.07 | 2574 | 10.56249666 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736202000 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1735942800 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1735856400 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1735683600 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1735597200 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1735338000 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1735251600 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1735078800 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1734992400 | 15.86 | -0.24 | -1.49 | 15.86 | 15.86 | 15.86 | 146 |
| 1734733740 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1734647340 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1734560940 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1734474540 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1734388140 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1734128940 | 16.1 | 0.25 | 1.58 | 16.1 | 16.1 | 16.1 | 241 |
| 1734042300 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1733955900 | 15.85 | 0.84 | 5.60 | 15.85 | 15.85 | 15.85 | 15406 |
| 1733869200 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 0 |
| 1733782800 | 15.01 | 1.56 | 11.60 | 15.01 | 15.01 | 15.01 | 545 |
| 1733520300 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1733433900 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1733347500 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1733261100 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1733174700 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1732915500 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1732742700 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1732656300 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1732569900 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1732310700 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1732224300 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1732137900 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1732051500 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1731965100 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1731705900 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1731619500 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1731533100 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1731446700 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1731360300 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1731101100 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1731014700 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1730928300 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1730841900 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1730755500 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1730496300 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1730409900 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1730323500 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1730237100 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1730150700 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1729891500 | 13.45 | 0 | 0.03 | 13.45 | 13.45 | 13.3647 | 8393 |
| 1729805160 | 13.4463 | 0.15 | 1.10 | 13.4463 | 13.4463 | 13.4463 | 1557 |
| 1729718940 | 13.3 | -0.36 | -2.66 | 13.3 | 13.3 | 13.3 | 8842 |
| 1729607400 | 13.663 | 0 | 0.00 | 13.663 | 13.663 | 13.663 | 0 |
| 1729521000 | 13.663 | 0 | 0.00 | 13.663 | 13.663 | 13.663 | 0 |
| 1729261800 | 13.663 | 0 | 0.00 | 13.663 | 13.663 | 13.663 | 0 |
| 1729175400 | 13.663 | 0 | 0.00 | 13.663 | 13.663 | 13.663 | 0 |
| 1729089000 | 13.663 | 0 | 0.00 | 13.663 | 13.663 | 13.663 | 0 |
| 1729002600 | 13.663 | 0 | 0.00 | 13.663 | 13.663 | 13.663 | 0 |
| 1728916200 | 13.663 | 0 | 0.00 | 13.663 | 13.663 | 13.663 | 0 |
| 1728657000 | 13.663 | 0 | 0.00 | 13.663 | 13.663 | 13.663 | 0 |
| 1728570600 | 13.663 | 0 | 0.00 | 13.663 | 13.663 | 13.663 | 0 |
| 1728484200 | 13.663 | 0 | 0.00 | 13.663 | 13.663 | 13.663 | 0 |
| 1728397800 | 13.663 | 0 | 0.00 | 13.663 | 13.663 | 13.663 | 0 |
| 1728311400 | 13.663 | 0 | 0.00 | 13.663 | 13.663 | 13.663 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
