Premium
Tiger Brands Ltd (PK) (TBLMF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.0294 | -0.195869420386 | 15.01 | 16.1 | 14.9806 | 3312 | 15.81437617 | CS |
| 26 | 1.6872 | 12.6920125777 | 13.2934 | 16.1 | 13.2934 | 3254 | 14.51286985 | CS |
| 52 | 4.2706 | 39.8748832866 | 10.71 | 16.1 | 10.105 | 1419 | 14.29137952 | CS |
| 156 | 4.1906 | 38.8378127896 | 10.79 | 16.1 | 7.74 | 1002 | 11.36824272 | CS |
| 260 | 5.1006 | 51.6255060729 | 9.88 | 16.55 | 7.07 | 2674 | 10.43199701 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740694800 | 14.9806 | 0 | 0.00 | 14.9806 | 14.9806 | 14.9806 | 0 |
| 1740608400 | 14.9806 | 0 | 0.00 | 14.9806 | 14.9806 | 14.9806 | 0 |
| 1740522000 | 14.9806 | 0 | 0.00 | 14.9806 | 14.9806 | 14.9806 | 0 |
| 1740435600 | 14.9806 | 0 | 0.00 | 14.9806 | 14.9806 | 14.9806 | 0 |
| 1740176400 | 14.9806 | 0 | 0.00 | 14.9806 | 14.9806 | 14.9806 | 0 |
| 1740090000 | 14.9806 | 0 | 0.00 | 14.9806 | 14.9806 | 14.9806 | 0 |
| 1740003600 | 14.9806 | 0 | 0.00 | 14.9806 | 14.9806 | 14.9806 | 0 |
| 1739917200 | 14.9806 | 0 | 0.00 | 14.9806 | 14.9806 | 14.9806 | 0 |
| 1739571600 | 14.9806 | 0 | 0.00 | 14.9806 | 14.9806 | 14.9806 | 0 |
| 1739485200 | 14.9806 | 0 | 0.00 | 14.9806 | 14.9806 | 14.9806 | 0 |
| 1739398800 | 14.9806 | 0 | 0.00 | 14.9806 | 14.9806 | 14.9806 | 0 |
| 1739312400 | 14.9806 | 0 | 0.00 | 14.9806 | 14.9806 | 14.9806 | 0 |
| 1739226000 | 14.9806 | 0 | 0.00 | 14.9806 | 14.9806 | 14.9806 | 0 |
| 1738966800 | 14.9806 | 0 | 0.00 | 14.9806 | 14.9806 | 14.9806 | 0 |
| 1738880400 | 14.9806 | 0 | 0.00 | 14.9806 | 14.9806 | 14.9806 | 0 |
| 1738794000 | 14.9806 | 0 | 0.00 | 14.9806 | 14.9806 | 14.9806 | 0 |
| 1738707600 | 14.9806 | 0 | 0.00 | 14.9806 | 14.9806 | 14.9806 | 0 |
| 1738621200 | 14.9806 | 0 | 0.00 | 14.9806 | 14.9806 | 14.9806 | 0 |
| 1738362000 | 14.9806 | 0 | 0.00 | 14.9806 | 14.9806 | 14.9806 | 0 |
| 1738275600 | 14.9806 | 0 | 0.00 | 14.9806 | 14.9806 | 14.9806 | 0 |
| 1738189200 | 14.9806 | 0 | 0.00 | 14.9806 | 14.9806 | 14.9806 | 0 |
| 1738102800 | 14.9806 | 0 | 0.00 | 14.9806 | 14.9806 | 14.9806 | 0 |
| 1738016400 | 14.9806 | 0 | 0.00 | 14.9806 | 14.9806 | 14.9806 | 0 |
| 1737757200 | 14.9806 | 0 | 0.00 | 14.9806 | 14.9806 | 14.9806 | 0 |
| 1737670800 | 14.9806 | 0 | 0.00 | 14.9806 | 14.9806 | 14.9806 | 0 |
| 1737584400 | 14.9806 | 0 | 0.00 | 14.9806 | 14.9806 | 14.9806 | 0 |
| 1737498000 | 14.9806 | 0 | 0.00 | 14.9806 | 14.9806 | 14.9806 | 0 |
| 1737152400 | 14.9806 | 0 | 0.00 | 14.9806 | 14.9806 | 14.9806 | 0 |
| 1737066000 | 14.9806 | 0 | 0.00 | 14.9806 | 14.9806 | 14.9806 | 0 |
| 1736979600 | 14.9806 | 0 | 0.00 | 14.9806 | 14.9806 | 14.9806 | 0 |
| 1736893200 | 14.9806 | 0 | 0.00 | 14.9806 | 14.9806 | 14.9806 | 0 |
| 1736806800 | 14.9806 | -0.88 | -5.54 | 14.9806 | 14.9806 | 14.9806 | 223 |
| 1736547600 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1736374800 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1736288400 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1736202000 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1735942800 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1735856400 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1735683600 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1735597200 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1735338000 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1735251600 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1735078800 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1734992400 | 15.86 | -0.24 | -1.49 | 15.86 | 15.86 | 15.86 | 146 |
| 1734733740 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1734647340 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1734560940 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1734474540 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1734388140 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1734128940 | 16.1 | 0.25 | 1.58 | 16.1 | 16.1 | 16.1 | 241 |
| 1734042300 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1733955900 | 15.85 | 0.84 | 5.60 | 15.85 | 15.85 | 15.85 | 15406 |
| 1733869200 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 0 |
| 1733782800 | 15.01 | 1.56 | 11.60 | 15.01 | 15.01 | 15.01 | 545 |
| 1733495400 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1733409000 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1733322600 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1733236200 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1733149800 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1732890600 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
