Premium
PT Bukit Asam Persero TBK (PK) (TBNGY)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -0.62 | -13.2478632479 | 4.68 | 4.68 | 4.0072 | 1794 | 4.16856454 | DR |
| 12 | 0.1448 | 3.69840621169 | 3.9152 | 4.68 | 3.9152 | 1419 | 4.15859079 | DR |
| 26 | -0.29 | -6.66666666667 | 4.35 | 5 | 3.9152 | 1562 | 4.62278344 | DR |
| 52 | -0.265 | -6.12716763006 | 4.325 | 5.3 | 3.58 | 1257 | 4.49736631 | DR |
| 156 | -0.84 | -17.1428571429 | 4.9 | 7.35 | 3.58 | 956 | 4.79921589 | DR |
| 260 | 0.76 | 23.0303030303 | 3.3 | 7.35 | 3.3 | 859 | 4.76030021 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736547900 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1736375100 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1736288700 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1736202300 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1735943100 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1735856700 | 4.0599999 | -0.19 | -4.47 | 4.0599999 | 4.0599999 | 4.0599999 | 207 |
| 1735683960 | 4.25 | 0.24 | 6.06 | 4.25 | 4.25 | 4.25 | 1647 |
| 1735597740 | 4.0072 | 0 | 0.00 | 4.0072 | 4.0072 | 4.0072 | 0 |
| 1735338540 | 4.0072 | 0 | 0.00 | 4.0072 | 4.0072 | 4.0072 | 0 |
| 1735252140 | 4.0072 | 0 | 0.00 | 4.0072 | 4.0072 | 4.0072 | 0 |
| 1735079340 | 4.0072 | 0 | 0.00 | 4.0072 | 4.0072 | 4.0072 | 0 |
| 1734992940 | 4.0072 | 0 | 0.00 | 4.0072 | 4.0072 | 4.0072 | 0 |
| 1734733740 | 4.0072 | 0 | 0.00 | 4.0072 | 4.0072 | 4.0072 | 0 |
| 1734647340 | 4.0072 | 0 | 0.00 | 4.0072 | 4.0072 | 4.0072 | 0 |
| 1734560940 | 4.0072 | -0.67 | -14.38 | 4.0072 | 4.0072 | 4.0072 | 4210 |
| 1734474360 | 4.68 | 0.52 | 12.50 | 4.68 | 4.68 | 4.68 | 1110 |
| 1734387600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1734128400 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1734042000 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1733955600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1733869200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1733782800 | 4.16 | 0.24 | 6.25 | 4.16 | 4.16 | 4.16 | 1040 |
| 1733523780 | 3.9152 | 0 | 0.00 | 3.9152 | 3.9152 | 3.9152 | 0 |
| 1733437380 | 3.9152 | 0 | 0.00 | 3.9152 | 3.9152 | 3.9152 | 0 |
| 1733350980 | 3.9152 | 0 | 0.00 | 3.9152 | 3.9152 | 3.9152 | 0 |
| 1733264580 | 3.9152 | 0 | 0.00 | 3.9152 | 3.9152 | 3.9152 | 0 |
| 1733178180 | 3.9152 | -0.77 | -16.52 | 3.9152 | 3.9152 | 3.9152 | 300 |
| 1732915620 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1732742820 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1732656420 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1732570020 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1732310820 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1732224420 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1732138020 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1732051620 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1731965220 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1731706020 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1731619620 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1731533220 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1731446820 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1731360420 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1731101220 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1731014820 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1730928420 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1730842020 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1730755620 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1730496420 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1730410020 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1730323620 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1730237220 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1730150820 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1729891620 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1729805220 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1729718820 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1729632420 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1729546020 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1729286820 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1729200420 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1729114020 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1729027620 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1728941220 | 4.69 | -0.29 | -5.82 | 4.69 | 4.69 | 4.69 | 399 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
