ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
TP ICAP Group PLC (PK)

TP ICAP Group PLC (PK) (TCAPF)

3,152
0,00
(0,00%)
Fermé 15 Mars 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
4003.1523.1523.1528813.152CS
12-0.298-8.637681159423.453.453.16303.2176954CS
26-0.128-3.902439024393.283.452.64353.12293333CS
521.08252.2705314012.073.452.077142.76844616CS
1561.552971.63.451.2195281.78325182CS
260-0.383771-10.85395519113.5357713.5357711.11505123052.26453595CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17419913403.15200.003.1523.1523.1520
17419049403.15200.003.1523.1523.1520
17418185403.15200.003.1523.1523.1520
17417321403.15200.003.1523.1523.1520
17416457403.15200.003.1523.1523.1520
17413865403.15200.003.1523.1523.1520
17413001403.15200.003.1523.1523.1520
17412137403.15200.003.1523.1523.1520
17411273403.15200.003.1523.1523.1520
17410409403.15200.003.1523.1523.1520
17407817403.15200.003.1523.1523.1520
17406953403.15200.003.1523.1523.1520
17406089403.15200.003.1523.1523.1520
17405225403.15200.003.1523.1523.1520
17404361403.15200.003.1523.1523.1520
17401769403.15200.003.1523.1523.1520
17400905403.15200.003.1523.1523.1520
17400041403.15200.003.1523.1523.1520
17399177403.1520.051.683.1523.1523.152881
17395720203.100.003.13.13.10
17394856203.100.003.13.13.10
17393992203.100.003.13.13.10
17393128203.100.003.13.13.10
17392264203.100.003.13.13.10
17389672203.100.003.13.13.10
17388808203.100.003.13.13.10
17387944203.100.003.13.13.10
17387080203.100.003.13.13.10
17386216203.100.003.13.13.10
17383624203.100.003.13.13.10
17382760203.100.003.13.13.10
17381896203.100.003.13.13.10
17381032203.100.003.13.13.10
17380168203.100.003.13.13.10
17377576203.100.003.13.13.10
17376712203.1-0.35-10.143.13.13.1505
17375849403.4500.003.453.453.450
17374985403.4500.003.453.453.450
17371529403.4500.003.453.453.450
17370665403.4500.003.453.453.450
17369801403.4500.003.453.453.450
17368937403.4500.003.453.453.450
17368073403.4500.003.453.453.450
17365481403.4500.003.453.453.450
17363753403.4500.003.453.453.450
17362889403.450.051.323.453.453.45505
17361702003.40500.003.4053.4053.4050
17359110003.40500.003.4053.4053.4050
17358246003.40500.003.4053.4053.4050
17356518003.40500.003.4053.4053.4050
17355654003.40500.003.4053.4053.4050
17353062003.40500.003.4053.4053.4050
17352198003.40500.003.4053.4053.4050
17350470003.40500.003.4053.4053.4050
17349606003.40500.003.4053.4053.4050
17347014003.40500.003.4053.4053.4050
17346150003.40500.003.4053.4053.4050
17345286003.40500.003.4053.4053.4050
17344422003.40500.003.4053.4053.4050
17343558003.40500.003.4053.4053.4050

Dernières Valeurs Consultées

Delayed Upgrade Clock