Premium
TP ICAP Group PLC (PK) (TCAPF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 3.152 | 3.152 | 3.152 | 881 | 3.152 | CS |
| 12 | -0.298 | -8.63768115942 | 3.45 | 3.45 | 3.1 | 630 | 3.2176954 | CS |
| 26 | -0.128 | -3.90243902439 | 3.28 | 3.45 | 2.6 | 435 | 3.12293333 | CS |
| 52 | 1.082 | 52.270531401 | 2.07 | 3.45 | 2.07 | 714 | 2.76844616 | CS |
| 156 | 1.552 | 97 | 1.6 | 3.45 | 1.21 | 9528 | 1.78325182 | CS |
| 260 | -0.383771 | -10.8539551911 | 3.535771 | 3.535771 | 1.11505 | 12305 | 2.26453595 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741991340 | 3.152 | 0 | 0.00 | 3.152 | 3.152 | 3.152 | 0 |
| 1741904940 | 3.152 | 0 | 0.00 | 3.152 | 3.152 | 3.152 | 0 |
| 1741818540 | 3.152 | 0 | 0.00 | 3.152 | 3.152 | 3.152 | 0 |
| 1741732140 | 3.152 | 0 | 0.00 | 3.152 | 3.152 | 3.152 | 0 |
| 1741645740 | 3.152 | 0 | 0.00 | 3.152 | 3.152 | 3.152 | 0 |
| 1741386540 | 3.152 | 0 | 0.00 | 3.152 | 3.152 | 3.152 | 0 |
| 1741300140 | 3.152 | 0 | 0.00 | 3.152 | 3.152 | 3.152 | 0 |
| 1741213740 | 3.152 | 0 | 0.00 | 3.152 | 3.152 | 3.152 | 0 |
| 1741127340 | 3.152 | 0 | 0.00 | 3.152 | 3.152 | 3.152 | 0 |
| 1741040940 | 3.152 | 0 | 0.00 | 3.152 | 3.152 | 3.152 | 0 |
| 1740781740 | 3.152 | 0 | 0.00 | 3.152 | 3.152 | 3.152 | 0 |
| 1740695340 | 3.152 | 0 | 0.00 | 3.152 | 3.152 | 3.152 | 0 |
| 1740608940 | 3.152 | 0 | 0.00 | 3.152 | 3.152 | 3.152 | 0 |
| 1740522540 | 3.152 | 0 | 0.00 | 3.152 | 3.152 | 3.152 | 0 |
| 1740436140 | 3.152 | 0 | 0.00 | 3.152 | 3.152 | 3.152 | 0 |
| 1740176940 | 3.152 | 0 | 0.00 | 3.152 | 3.152 | 3.152 | 0 |
| 1740090540 | 3.152 | 0 | 0.00 | 3.152 | 3.152 | 3.152 | 0 |
| 1740004140 | 3.152 | 0 | 0.00 | 3.152 | 3.152 | 3.152 | 0 |
| 1739917740 | 3.152 | 0.05 | 1.68 | 3.152 | 3.152 | 3.152 | 881 |
| 1739572020 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1739485620 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1739399220 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1739312820 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1739226420 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1738967220 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1738880820 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1738794420 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1738708020 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1738621620 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1738362420 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1738276020 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1738189620 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1738103220 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1738016820 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1737757620 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1737671220 | 3.1 | -0.35 | -10.14 | 3.1 | 3.1 | 3.1 | 505 |
| 1737584940 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1737498540 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1737152940 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1737066540 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1736980140 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1736893740 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1736807340 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1736548140 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1736375340 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1736288940 | 3.45 | 0.05 | 1.32 | 3.45 | 3.45 | 3.45 | 505 |
| 1736170200 | 3.405 | 0 | 0.00 | 3.405 | 3.405 | 3.405 | 0 |
| 1735911000 | 3.405 | 0 | 0.00 | 3.405 | 3.405 | 3.405 | 0 |
| 1735824600 | 3.405 | 0 | 0.00 | 3.405 | 3.405 | 3.405 | 0 |
| 1735651800 | 3.405 | 0 | 0.00 | 3.405 | 3.405 | 3.405 | 0 |
| 1735565400 | 3.405 | 0 | 0.00 | 3.405 | 3.405 | 3.405 | 0 |
| 1735306200 | 3.405 | 0 | 0.00 | 3.405 | 3.405 | 3.405 | 0 |
| 1735219800 | 3.405 | 0 | 0.00 | 3.405 | 3.405 | 3.405 | 0 |
| 1735047000 | 3.405 | 0 | 0.00 | 3.405 | 3.405 | 3.405 | 0 |
| 1734960600 | 3.405 | 0 | 0.00 | 3.405 | 3.405 | 3.405 | 0 |
| 1734701400 | 3.405 | 0 | 0.00 | 3.405 | 3.405 | 3.405 | 0 |
| 1734615000 | 3.405 | 0 | 0.00 | 3.405 | 3.405 | 3.405 | 0 |
| 1734528600 | 3.405 | 0 | 0.00 | 3.405 | 3.405 | 3.405 | 0 |
| 1734442200 | 3.405 | 0 | 0.00 | 3.405 | 3.405 | 3.405 | 0 |
| 1734355800 | 3.405 | 0 | 0.00 | 3.405 | 3.405 | 3.405 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
