Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.28818443804 | 17.35 | 17.44 | 17.35 | 2239 | 17.41551932 | CS |
| 4 | 0.85 | 5.13595166163 | 16.55 | 17.44 | 16.55 | 1083 | 17.07993999 | CS |
| 12 | 1.85 | 11.8971061093 | 15.55 | 17.44 | 15.53 | 2394 | 16.39680234 | CS |
| 26 | 4.39 | 33.7432744043 | 13.01 | 17.44 | 12.95 | 9266 | 14.55199617 | CS |
| 52 | 4.39 | 33.7432744043 | 13.01 | 17.44 | 12.95 | 9266 | 14.55199617 | CS |
| 156 | 4.39 | 33.7432744043 | 13.01 | 17.44 | 12.95 | 9266 | 14.55199617 | CS |
| 260 | 4.39 | 33.7432744043 | 13.01 | 17.44 | 12.95 | 9266 | 14.55199617 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732919340 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1732746540 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1732660140 | 17.4 | -0.04 | -0.23 | 17.4 | 17.432 | 17.4 | 2740 |
| 1732573560 | 17.44 | 0.09 | 0.52 | 17.35 | 17.44 | 17.35 | 2737 |
| 1732314000 | 17.35 | 0.05 | 0.29 | 17.04 | 17.35 | 17.04 | 1064 |
| 1732227900 | 17.3 | 0.5 | 2.98 | 16.9 | 17.42 | 16.75 | 1422 |
| 1732141740 | 16.8 | -0.35 | -2.04 | 16.8 | 16.8 | 16.8 | 200 |
| 1732054800 | 17.15 | 0.45 | 2.69 | 17.15 | 17.15 | 17.15 | 100 |
| 1731968640 | 16.7 | -0.6 | -3.47 | 16.75 | 16.75 | 16.7 | 2034 |
| 1731709260 | 17.3 | 0.08 | 0.45 | 17.3 | 17.3 | 17.3 | 450 |
| 1731622800 | 17.2229 | 0.32 | 1.91 | 17.15 | 17.2229 | 17.15 | 588 |
| 1731536760 | 16.9 | 0.08 | 0.48 | 16.9 | 16.9 | 16.9 | 1600 |
| 1731450480 | 16.82 | -0.08 | -0.47 | 16.82 | 16.82 | 16.82 | 301 |
| 1731363600 | 16.9 | 0.2 | 1.20 | 16.9 | 16.9 | 16.9 | 2508 |
| 1731104940 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1731018540 | 16.7 | -0.14 | -0.83 | 16.7 | 16.7 | 16.7 | 599 |
| 1730931600 | 16.84 | 0.29 | 1.75 | 16.64 | 16.84 | 16.64 | 200 |
| 1730845680 | 16.55 | -0.03 | -0.18 | 16.55 | 16.55 | 16.55 | 700 |
| 1730755620 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 0 |
| 1730496420 | 16.579999 | -0.01 | -0.06 | 16.55 | 16.59 | 16.55 | 1003 |
| 1730409780 | 16.59 | 0.04 | 0.24 | 16.59 | 16.59 | 16.59 | 300 |
| 1730323500 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 287 |
| 1730237280 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1730150880 | 16.55 | 0.05 | 0.30 | 15.83 | 16.59 | 15.83 | 14650 |
| 1729891500 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 229 |
| 1729805340 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1729718940 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 326 |
| 1729632300 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 313 |
| 1729545600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1729286400 | 16.5 | 0.1 | 0.61 | 16.399999 | 16.5 | 16.399999 | 7149 |
| 1729200000 | 16.399999 | 0.03 | 0.18 | 16.3403 | 16.399999 | 16.3 | 8031 |
| 1729113960 | 16.37 | 0.17 | 1.05 | 16.379999 | 16.379999 | 16.37 | 1100 |
| 1729027680 | 16.2 | 0.07 | 0.43 | 16.129999 | 16.35 | 16.122499 | 5617 |
| 1728941220 | 16.129999 | -0.22 | -1.35 | 16.35 | 16.35 | 16.129999 | 1419 |
| 1728681900 | 16.35 | 0 | 0.00 | 16.34 | 16.35 | 16.34 | 2615 |
| 1728595560 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 663 |
| 1728508800 | 16.35 | -0.04 | -0.24 | 16.27 | 16.35 | 16.27 | 1581 |
| 1728422580 | 16.39 | 0.02 | 0.12 | 16.39 | 16.39 | 16.35 | 6343 |
| 1728336000 | 16.37 | -0.02 | -0.12 | 16.34 | 16.39 | 16.296 | 1645 |
| 1728077220 | 16.39 | -0.1 | -0.61 | 16.2226 | 16.39 | 16.2226 | 301 |
| 1727990400 | 16.489999 | 0 | 0.00 | 16.489999 | 16.489999 | 16.489999 | 0 |
| 1727904000 | 16.489999 | 0 | 0.00 | 16.059999 | 16.489999 | 16.059999 | 846 |
| 1727818140 | 16.489999 | -0.1 | -0.60 | 16.2 | 16.489999 | 16.2 | 206 |
| 1727731800 | 16.59 | 0 | 0.00 | 16.59 | 16.59 | 16.59 | 0 |
| 1727472600 | 16.59 | 0 | 0.00 | 16.59 | 16.59 | 16.59 | 0 |
| 1727386200 | 16.59 | 0 | 0.00 | 16.59 | 16.59 | 16.59 | 2 |
| 1727299200 | 16.59 | 0 | 0.00 | 16.59 | 16.59 | 16.59 | 0 |
| 1727212800 | 16.59 | -0.24 | -1.43 | 16.3365 | 16.59 | 16.3365 | 668 |
| 1727126400 | 16.83 | 0 | 0.00 | 16.83 | 16.83 | 16.83 | 0 |
| 1726867200 | 16.83 | 0.24 | 1.45 | 16.79 | 16.83 | 16.59 | 1585 |
| 1726780860 | 16.59 | 0 | 0.00 | 16.59 | 16.59 | 16.59 | 0 |
| 1726694460 | 16.59 | 0.19 | 1.16 | 16.2 | 16.59 | 16.2 | 3634 |
| 1726608240 | 16.399999 | 0.2 | 1.23 | 16.2 | 16.399999 | 16.2 | 4581 |
| 1726522140 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1726262940 | 16.2 | 0.38 | 2.40 | 15.937 | 16.2 | 15.9 | 8009 |
| 1726176540 | 15.82 | 0.01 | 0.06 | 15.82 | 15.82 | 15.795 | 3476 |
| 1726090140 | 15.81 | 0.11 | 0.70 | 15.73 | 15.81 | 15.73 | 5845 |
| 1726003500 | 15.7 | 0.15 | 0.96 | 15.691 | 15.73 | 15.691 | 2654 |
| 1725917160 | 15.55 | -0.2 | -1.27 | 15.55 | 15.6 | 15.53 | 6400 |
| 1725658020 | 15.75 | 0.24 | 1.55 | 15.55 | 15.75 | 15.55 | 5939 |
| 1725571440 | 15.51 | -0.08 | -0.51 | 15.52 | 15.6 | 15.5 | 3501 |
| 1725485040 | 15.59 | 0.03 | 0.19 | 15.56 | 15.59 | 15.56 | 4402 |
| 1725398880 | 15.56 | -0.13 | -0.83 | 15.566 | 15.573 | 15.56 | 6084 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
