Premium
Technical Communications Corp (CE) (TCCO)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0001 | 0.0003 | 0.0001 | 117894 | 0.0001 | CS |
| 4 | -0.0029 | -96.6666666667 | 0.003 | 0.003 | 1.0E-6 | 35010 | 0.00011437 | CS |
| 12 | -0.079525 | -99.874411303 | 0.079625 | 0.14 | 1.0E-6 | 17265 | 0.00464629 | CS |
| 26 | -0.1289 | -99.9224806202 | 0.129 | 0.3269 | 1.0E-6 | 8796 | 0.01455354 | CS |
| 52 | -0.28 | -99.9642984648 | 0.2801 | 0.6979 | 1.0E-6 | 5527 | 0.07056247 | CS |
| 156 | -1.8899 | -99.9947089947 | 1.89 | 1.95 | 1.0E-6 | 2865 | 0.55638404 | CS |
| 260 | -3.8499 | -99.9974025974 | 3.85 | 4.47 | 1.0E-6 | 5739 | 2.54252219 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736202300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1735943100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1735856700 | 0.0001 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0001 | 345319 |
| 1735683960 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 7163 |
| 1735597740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1200 |
| 1735338000 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 840 |
| 1735251000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1735078200 | 0.0002 | -0.0001 | -33.34 | 0.0001 | 0.0002 | 0.0001 | 2600 |
| 1734992940 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1734733740 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1734647340 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1734560940 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 11369 |
| 1734474540 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1734388140 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 100 |
| 1734128940 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 500 |
| 1734042300 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1733955900 | 0.0002999 | 0.0001999 | 199.90 | 0.0002999 | 0.0002999 | 0.0002999 | 7159 |
| 1733869200 | 0.0001 | -0.0029 | -96.67 | 1.0E-6 | 0.0001 | 1.0E-6 | 8361 |
| 1733782800 | 0.003 | -0.057 | -95.00 | 0.003 | 0.003 | 0.003 | 500 |
| 1733524140 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733437740 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733351340 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733264940 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733178540 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732919340 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732746540 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 225 |
| 1732660140 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 253 |
| 1732573740 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732314540 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732228140 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732141740 | 0.06 | 0 | 0.00 | 0.05 | 0.06 | 0.05 | 1093 |
| 1732054800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731968400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731709200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731622800 | 0.06 | -0.01 | -14.29 | 0.065 | 0.065 | 0.06 | 738 |
| 1731536760 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 120 |
| 1731450000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1731363600 | 0.065 | -0.015 | -18.75 | 0.065 | 0.065 | 0.065 | 491 |
| 1731104400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1720 |
| 1731018000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1730931600 | 0.08 | 0.0177 | 28.41 | 0.08 | 0.08 | 0.08 | 700 |
| 1730842020 | 0.0623 | 0 | 0.00 | 0.0623 | 0.0623 | 0.0623 | 0 |
| 1730755620 | 0.0623 | 0 | 0.00 | 0.0623 | 0.0623 | 0.0623 | 0 |
| 1730496420 | 0.0623 | 0.0013 | 2.13 | 0.08115 | 0.1 | 0.0623 | 22119 |
| 1730409900 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1730323500 | 0.061 | -0.0185 | -23.27 | 0.077975 | 0.077975 | 0.061 | 967 |
| 1730237280 | 0.0795 | -0.0605 | -43.21 | 0.0795 | 0.0795 | 0.0795 | 464 |
| 1730150400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1729891200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1729804800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1729718400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1729632000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1729545600 | 0.14 | 0.060375 | 75.82 | 0.14 | 0.14 | 0.14 | 100 |
| 1729286400 | 0.079625 | 0 | 0.00 | 0.079625 | 0.079625 | 0.079625 | 0 |
| 1729200000 | 0.079625 | -0.048375 | -37.79 | 0.079625 | 0.079625 | 0.079625 | 262 |
| 1729113960 | 0.128 | 0 | 0.00 | 0.128 | 0.128 | 0.128 | 0 |
| 1729027560 | 0.128 | 0 | 0.00 | 0.128 | 0.128 | 0.128 | 0 |
| 1728941160 | 0.128 | 0 | 0.00 | 0.128 | 0.128 | 0.128 | 0 |
| 1728681960 | 0.128 | 0 | 0.00 | 0.128 | 0.128 | 0.128 | 0 |
| 1728595560 | 0.128 | 0 | 0.00 | 0.197 | 0.197 | 0.0592 | 5187 |
| 1728508800 | 0.128 | 0.0719 | 128.16 | 0.12805 | 0.12805 | 0.128 | 400 |
| 1728397800 | 0.0561 | 0 | 0.00 | 0.0561 | 0.0561 | 0.0561 | 0 |
| 1728311400 | 0.0561 | 0 | 0.00 | 0.0561 | 0.0561 | 0.0561 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
