Premium
Teck Resources Ltd (PK) (TCKRF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 4.92 | 12.9473684211 | 38 | 42.92 | 38 | 232 | 41.11206897 | CS |
| 12 | -0.61 | -1.40133241443 | 43.53 | 43.53 | 38 | 557 | 40.93851996 | CS |
| 26 | -3.33 | -7.2 | 46.25 | 52.5408 | 38 | 449 | 44.05717705 | CS |
| 52 | 4.66 | 12.1798222687 | 38.26 | 52.5408 | 38 | 1077 | 49.09500725 | CS |
| 156 | 1.42 | 3.42168674699 | 41.5 | 73.6 | 26.1 | 756 | 46.24137512 | CS |
| 260 | 31.7535 | 284.363945731 | 11.1665 | 73.6 | 8.85 | 675 | 38.13740704 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781200 | 42.92 | 0 | 0.00 | 42.92 | 42.92 | 42.92 | 0 |
| 1740694800 | 42.92 | 0 | 0.00 | 42.92 | 42.92 | 42.92 | 0 |
| 1740608400 | 42.92 | 0 | 0.00 | 42.92 | 42.92 | 42.92 | 0 |
| 1740522000 | 42.92 | 0 | 0.00 | 42.92 | 42.92 | 42.92 | 0 |
| 1740435600 | 42.92 | 0 | 0.00 | 42.92 | 42.92 | 42.92 | 0 |
| 1740176400 | 42.92 | 0 | 0.00 | 42.92 | 42.92 | 42.92 | 0 |
| 1740090000 | 42.92 | 0 | 0.00 | 42.92 | 42.92 | 42.92 | 0 |
| 1740003600 | 42.92 | 0 | 0.00 | 42.92 | 42.92 | 42.92 | 0 |
| 1739917200 | 42.92 | 0 | 0.00 | 42.92 | 42.92 | 42.92 | 0 |
| 1739571600 | 42.92 | 0 | 0.00 | 42.92 | 42.92 | 42.92 | 0 |
| 1739485200 | 42.92 | 0 | 0.00 | 42.92 | 42.92 | 42.92 | 0 |
| 1739398800 | 42.92 | 0 | 0.00 | 42.92 | 42.92 | 42.92 | 0 |
| 1739312400 | 42.92 | 0 | 0.00 | 42.92 | 42.92 | 42.92 | 0 |
| 1739226000 | 42.92 | 0 | 0.00 | 42.92 | 42.92 | 42.92 | 0 |
| 1738966800 | 42.92 | 0 | 0.00 | 42.92 | 42.92 | 42.92 | 0 |
| 1738880400 | 42.92 | 3.92 | 10.05 | 42.92 | 42.92 | 42.92 | 250 |
| 1738794540 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1738708140 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1738621740 | 39 | -2.43 | -5.87 | 38 | 39 | 38 | 214 |
| 1738362480 | 41.4301 | 0 | 0.00 | 41.4301 | 41.4301 | 41.4301 | 0 |
| 1738276080 | 41.4301 | 0 | 0.00 | 41.4301 | 41.4301 | 41.4301 | 0 |
| 1738189680 | 41.4301 | 0 | 0.00 | 41.4301 | 41.4301 | 41.4301 | 0 |
| 1738103280 | 41.4301 | -0.45 | -1.07 | 40.5797 | 41.4301 | 40.5797 | 500 |
| 1738016880 | 41.8764 | 0 | 0.00 | 41.8764 | 41.8764 | 41.8764 | 0 |
| 1737757680 | 41.8764 | 0 | 0.00 | 41.8764 | 41.8764 | 41.8764 | 0 |
| 1737671280 | 41.8764 | 0 | 0.00 | 41.8764 | 41.8764 | 41.8764 | 0 |
| 1737584880 | 41.8764 | 0 | 0.00 | 41.8764 | 41.8764 | 41.8764 | 0 |
| 1737498480 | 41.8764 | 0 | 0.00 | 41.8764 | 41.8764 | 41.8764 | 0 |
| 1737152880 | 41.8764 | 1.19 | 2.92 | 41.8764 | 41.8764 | 41.8764 | 515 |
| 1737066120 | 40.6874 | 0 | 0.00 | 40.6874 | 40.6874 | 40.6874 | 0 |
| 1736979720 | 40.6874 | 0 | 0.00 | 40.6874 | 40.6874 | 40.6874 | 0 |
| 1736893320 | 40.6874 | 0 | 0.00 | 40.6874 | 40.6874 | 40.6874 | 0 |
| 1736806920 | 40.6874 | 0 | 0.00 | 40.6874 | 40.6874 | 40.6874 | 0 |
| 1736547720 | 40.6874 | -0.21 | -0.52 | 42.2595 | 42.2595 | 40.6874 | 500 |
| 1736375340 | 40.9 | 0.3 | 0.74 | 40.8 | 40.9 | 40.8 | 2200 |
| 1736288760 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1736202360 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1735943160 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1735856760 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1735683960 | 40.6 | 1.14 | 2.89 | 40.6 | 40.6 | 40.6 | 105 |
| 1735597740 | 39.46 | -1.16 | -2.86 | 40.4752 | 40.4752 | 39.46 | 781 |
| 1735338540 | 40.62 | 0 | 0.00 | 40.62 | 40.62 | 40.62 | 0 |
| 1735252140 | 40.62 | 0 | 0.00 | 40.62 | 40.62 | 40.62 | 0 |
| 1735079340 | 40.62 | 0 | 0.00 | 40.62 | 40.62 | 40.62 | 0 |
| 1734992940 | 40.62 | 0 | 0.00 | 40.62 | 40.62 | 40.62 | 0 |
| 1734733740 | 40.62 | 0 | 0.00 | 40.62 | 40.62 | 40.62 | 0 |
| 1734647340 | 40.62 | 0 | 0.00 | 40.62 | 40.62 | 40.62 | 0 |
| 1734560940 | 40.62 | -1.48 | -3.53 | 40.62 | 40.62 | 40.62 | 1566 |
| 1734474360 | 42.1042 | 0.31 | 0.75 | 42.1042 | 42.1042 | 42.1042 | 100 |
| 1734388140 | 41.79 | -1.57 | -3.61 | 41.79 | 41.79 | 41.79 | 176 |
| 1734128940 | 43.355 | -0.18 | -0.40 | 43.355 | 43.355 | 43.355 | 210 |
| 1734042480 | 43.53 | -2.97 | -6.39 | 43.53 | 43.53 | 43.53 | 122 |
| 1733955600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1733869200 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1733782800 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1733523600 | 46.5 | -1.49 | -3.10 | 46.5 | 46.5 | 46.5 | 310 |
| 1733437500 | 47.99 | 0 | 0.00 | 47.99 | 47.99 | 47.99 | 0 |
| 1733351100 | 47.99 | 0 | 0.00 | 47.99 | 47.99 | 47.99 | 0 |
| 1733264700 | 47.99 | -0.98 | -1.99 | 47.99 | 47.99 | 47.99 | 504 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
