Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.15 | 12.15 | 12.15 | 1000 | 12.15 | CS |
| 4 | -0.065 | -0.532132623823 | 12.215 | 12.69 | 12.15 | 4903 | 12.57541814 | CS |
| 12 | -0.25 | -2.01612903226 | 12.4 | 13.26 | 12.12 | 2070 | 12.55928456 | CS |
| 26 | 2.4 | 24.6153846154 | 9.75 | 13.26 | 8.75 | 1187 | 12.24750456 | CS |
| 52 | 4 | 49.0797546012 | 8.15 | 13.26 | 7.9816 | 1756 | 10.82648207 | CS |
| 156 | -2.77 | -18.5656836461 | 14.92 | 16.87 | 7.33 | 2423 | 10.86661025 | CS |
| 260 | 1.0105 | 9.07132277032 | 11.1395 | 21.77 | 6.9317 | 1793 | 12.40886461 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731968460 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1731709260 | 12.15 | -0.1 | -0.82 | 12.15 | 12.15 | 12.15 | 1000 |
| 1731622800 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1731536400 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1731450000 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1731363600 | 12.25 | -0.2 | -1.61 | 12.25 | 12.25 | 12.25 | 100 |
| 1731104400 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 1000 |
| 1731018000 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1730931600 | 12.45 | -0.24 | -1.89 | 12.31 | 12.45 | 12.31 | 3256 |
| 1730842080 | 12.69 | 0 | 0.00 | 12.69 | 12.69 | 12.69 | 0 |
| 1730755680 | 12.69 | 0 | 0.00 | 12.69 | 12.69 | 12.69 | 0 |
| 1730496480 | 12.69 | 0 | 0.00 | 12.69 | 12.69 | 12.69 | 0 |
| 1730410080 | 12.69 | 0 | 0.00 | 12.69 | 12.69 | 12.69 | 0 |
| 1730323680 | 12.69 | 0 | 0.00 | 12.69 | 12.69 | 12.69 | 0 |
| 1730237280 | 12.69 | 0 | 0.00 | 12.69 | 12.69 | 12.69 | 0 |
| 1730150880 | 12.69 | 0.48 | 3.89 | 12.69 | 12.69 | 12.69 | 20344 |
| 1729891560 | 12.215 | 0 | 0.00 | 12.215 | 12.215 | 12.215 | 0 |
| 1729805160 | 12.215 | -0.5 | -3.89 | 12.215 | 12.215 | 12.215 | 3716 |
| 1729718400 | 12.71 | 0 | 0.00 | 12.71 | 12.71 | 12.71 | 0 |
| 1729632000 | 12.71 | 0 | 0.00 | 12.71 | 12.71 | 12.71 | 0 |
| 1729545600 | 12.71 | 0 | 0.00 | 12.71 | 12.71 | 12.71 | 0 |
| 1729286400 | 12.71 | -0.07 | -0.55 | 12.71 | 12.71 | 12.71 | 170 |
| 1729200000 | 12.78 | 0 | 0.00 | 12.78 | 12.78 | 12.78 | 0 |
| 1729113600 | 12.78 | 0 | 0.00 | 12.78 | 12.78 | 12.78 | 0 |
| 1729027200 | 12.78 | 0 | 0.00 | 12.78 | 12.78 | 12.78 | 0 |
| 1728940800 | 12.78 | 0 | 0.00 | 12.78 | 12.78 | 12.78 | 0 |
| 1728681600 | 12.78 | 0 | 0.00 | 12.78 | 12.78 | 12.78 | 0 |
| 1728595200 | 12.78 | 0 | 0.00 | 12.78 | 12.78 | 12.78 | 0 |
| 1728508800 | 12.78 | 0 | 0.00 | 12.78 | 12.78 | 12.78 | 0 |
| 1728422400 | 12.78 | 0 | 0.00 | 12.78 | 12.78 | 12.78 | 0 |
| 1728336000 | 12.78 | -0.22 | -1.69 | 12.78 | 12.78 | 12.78 | 202 |
| 1728077340 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1727990940 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1727904540 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1727818140 | 13 | -0.26 | -1.96 | 13 | 13 | 13 | 605 |
| 1727731380 | 13.26 | 0.4 | 3.15 | 13.26 | 13.26 | 13.26 | 115 |
| 1727472600 | 12.855 | 0 | 0.00 | 12.855 | 12.855 | 12.855 | 0 |
| 1727386200 | 12.855 | 0.55 | 4.43 | 12.855 | 12.855 | 12.855 | 1104 |
| 1727299200 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
| 1727212800 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
| 1727126400 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
| 1726867200 | 12.31 | 0.13 | 1.07 | 12.31 | 12.31 | 12.31 | 225 |
| 1726781220 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 1008 |
| 1726694520 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1726608120 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1726521720 | 12.18 | -0.17 | -1.34 | 12.12 | 12.18 | 12.12 | 1800 |
| 1726262640 | 12.345 | 0 | 0.00 | 12.345 | 12.345 | 12.345 | 0 |
| 1726176240 | 12.345 | 0 | 0.00 | 12.345 | 12.345 | 12.345 | 0 |
| 1726089840 | 12.345 | 0 | 0.00 | 12.345 | 12.345 | 12.345 | 0 |
| 1726003440 | 12.345 | 0 | 0.00 | 12.345 | 12.345 | 12.345 | 0 |
| 1725917040 | 12.345 | 0 | 0.00 | 12.345 | 12.345 | 12.345 | 0 |
| 1725657840 | 12.345 | 0 | 0.00 | 12.345 | 12.345 | 12.345 | 0 |
| 1725571440 | 12.345 | 0 | 0.00 | 12.345 | 12.345 | 12.345 | 0 |
| 1725485040 | 12.345 | -0.02 | -0.12 | 12.345 | 12.345 | 12.345 | 250 |
| 1725398940 | 12.36 | 0 | 0.00 | 12.36 | 12.36 | 12.36 | 0 |
| 1725053340 | 12.36 | -0.08 | -0.64 | 12.36 | 12.36 | 12.36 | 100 |
| 1724966880 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1724880480 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1724794080 | 12.44 | 0.02 | 0.16 | 12.4 | 12.44 | 12.4 | 200 |
| 1724707740 | 12.42 | 0.64 | 5.43 | 12.42 | 12.42 | 12.42 | 164 |
| 1724423400 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1724337000 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1724250600 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1724164200 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1724077800 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
