Premium
Transcontinental B (PK) (TCLCF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 13.08 | 13.08 | 13.08 | 100 | 13.08 | CS |
| 26 | 0.7843 | 6.37865269972 | 12.2957 | 13.08 | 12.2956 | 100 | 12.55706667 | CS |
| 52 | 2.9841 | 29.5575431611 | 10.0959 | 13.08 | 10.0959 | 67 | 12.0802 | CS |
| 156 | -6.68 | -33.8056680162 | 19.76 | 19.76 | 7.26 | 129 | 10.25626991 | CS |
| 260 | 0.390327 | 3.07594214603 | 12.689673 | 19.76 | 7.26 | 263 | 12.23925852 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738967100 | 13.08 | 0 | 0.00 | 13.08 | 13.08 | 13.08 | 0 |
| 1738880700 | 13.08 | 0 | 0.00 | 13.08 | 13.08 | 13.08 | 0 |
| 1738794300 | 13.08 | 0 | 0.00 | 13.08 | 13.08 | 13.08 | 0 |
| 1738707900 | 13.08 | 0 | 0.00 | 13.08 | 13.08 | 13.08 | 0 |
| 1738621500 | 13.08 | 0 | 0.00 | 13.08 | 13.08 | 13.08 | 0 |
| 1738362300 | 13.08 | 0 | 0.00 | 13.08 | 13.08 | 13.08 | 0 |
| 1738275900 | 13.08 | 0 | 0.00 | 13.08 | 13.08 | 13.08 | 0 |
| 1738189500 | 13.08 | 0 | 0.00 | 13.08 | 13.08 | 13.08 | 0 |
| 1738103100 | 13.08 | 0 | 0.00 | 13.08 | 13.08 | 13.08 | 0 |
| 1738016700 | 13.08 | 0 | 0.00 | 13.08 | 13.08 | 13.08 | 0 |
| 1737757500 | 13.08 | 0 | 0.00 | 13.08 | 13.08 | 13.08 | 0 |
| 1737671100 | 13.08 | 0 | 0.00 | 13.08 | 13.08 | 13.08 | 0 |
| 1737584700 | 13.08 | 0 | 0.00 | 13.08 | 13.08 | 13.08 | 0 |
| 1737498300 | 13.08 | 0 | 0.00 | 13.08 | 13.08 | 13.08 | 0 |
| 1737152700 | 13.08 | 0 | 0.00 | 13.08 | 13.08 | 13.08 | 0 |
| 1737066300 | 13.08 | 0 | 0.00 | 13.08 | 13.08 | 13.08 | 0 |
| 1736979900 | 13.08 | 0 | 0.00 | 13.08 | 13.08 | 13.08 | 0 |
| 1736893500 | 13.08 | 0 | 0.00 | 13.08 | 13.08 | 13.08 | 0 |
| 1736807100 | 13.08 | 0 | 0.00 | 13.08 | 13.08 | 13.08 | 0 |
| 1736547900 | 13.08 | 0 | 0.00 | 13.08 | 13.08 | 13.08 | 0 |
| 1736375100 | 13.08 | 0 | 0.00 | 13.08 | 13.08 | 13.08 | 0 |
| 1736288700 | 13.08 | 0 | 0.00 | 13.08 | 13.08 | 13.08 | 0 |
| 1736202300 | 13.08 | 0 | 0.00 | 13.08 | 13.08 | 13.08 | 0 |
| 1735943100 | 13.08 | 0 | 0.00 | 13.08 | 13.08 | 13.08 | 0 |
| 1735856700 | 13.08 | 0.78 | 6.38 | 13.08 | 13.08 | 13.08 | 100 |
| 1735655400 | 12.2956 | 0 | 0.00 | 12.2956 | 12.2956 | 12.2956 | 0 |
| 1735569000 | 12.2956 | 0 | 0.00 | 12.2956 | 12.2956 | 12.2956 | 0 |
| 1735309800 | 12.2956 | 0 | 0.00 | 12.2956 | 12.2956 | 12.2956 | 0 |
| 1735223400 | 12.2956 | 0 | 0.00 | 12.2956 | 12.2956 | 12.2956 | 0 |
| 1735050600 | 12.2956 | 0 | 0.00 | 12.2956 | 12.2956 | 12.2956 | 0 |
| 1734964200 | 12.2956 | 0 | 0.00 | 12.2956 | 12.2956 | 12.2956 | 0 |
| 1734705000 | 12.2956 | 0 | 0.00 | 12.2956 | 12.2956 | 12.2956 | 0 |
| 1734618600 | 12.2956 | 0 | 0.00 | 12.2956 | 12.2956 | 12.2956 | 0 |
| 1734532200 | 12.2956 | 0 | 0.00 | 12.2956 | 12.2956 | 12.2956 | 0 |
| 1734445800 | 12.2956 | 0 | 0.00 | 12.2956 | 12.2956 | 12.2956 | 0 |
| 1734359400 | 12.2956 | 0 | 0.00 | 12.2956 | 12.2956 | 12.2956 | 0 |
| 1734100200 | 12.2956 | 0 | 0.00 | 12.2956 | 12.2956 | 12.2956 | 0 |
| 1734013800 | 12.2956 | 0 | 0.00 | 12.2956 | 12.2956 | 12.2956 | 0 |
| 1733927400 | 12.2956 | 0 | 0.00 | 12.2956 | 12.2956 | 12.2956 | 0 |
| 1733841000 | 12.2956 | 0 | 0.00 | 12.2956 | 12.2956 | 12.2956 | 0 |
| 1733754600 | 12.2956 | 0 | 0.00 | 12.2956 | 12.2956 | 12.2956 | 0 |
| 1733495400 | 12.2956 | 0 | 0.00 | 12.2956 | 12.2956 | 12.2956 | 0 |
| 1733409000 | 12.2956 | 0 | 0.00 | 12.2956 | 12.2956 | 12.2956 | 0 |
| 1733322600 | 12.2956 | 0 | 0.00 | 12.2956 | 12.2956 | 12.2956 | 0 |
| 1733236200 | 12.2956 | 0 | 0.00 | 12.2956 | 12.2956 | 12.2956 | 0 |
| 1733149800 | 12.2956 | 0 | 0.00 | 12.2956 | 12.2956 | 12.2956 | 0 |
| 1732890600 | 12.2956 | 0 | 0.00 | 12.2956 | 12.2956 | 12.2956 | 0 |
| 1732717800 | 12.2956 | 0 | 0.00 | 12.2956 | 12.2956 | 12.2956 | 0 |
| 1732631400 | 12.2956 | 0 | 0.00 | 12.2956 | 12.2956 | 12.2956 | 0 |
| 1732545000 | 12.2956 | 0 | 0.00 | 12.2956 | 12.2956 | 12.2956 | 0 |
| 1732285800 | 12.2956 | 0 | 0.00 | 12.2956 | 12.2956 | 12.2956 | 0 |
| 1732199400 | 12.2956 | 0 | 0.00 | 12.2956 | 12.2956 | 12.2956 | 0 |
| 1732113000 | 12.2956 | 0 | 0.00 | 12.2956 | 12.2956 | 12.2956 | 0 |
| 1732026600 | 12.2956 | 0 | 0.00 | 12.2956 | 12.2956 | 12.2956 | 0 |
| 1731940200 | 12.2956 | 0 | 0.00 | 12.2956 | 12.2956 | 12.2956 | 0 |
| 1731681000 | 12.2956 | 0 | 0.00 | 12.2956 | 12.2956 | 12.2956 | 0 |
| 1731594600 | 12.2956 | 0 | 0.00 | 12.2956 | 12.2956 | 12.2956 | 0 |
| 1731508200 | 12.2956 | 0 | 0.00 | 12.2956 | 12.2956 | 12.2956 | 0 |
| 1731421800 | 12.2956 | 0 | 0.00 | 12.2956 | 12.2956 | 12.2956 | 0 |
| 1731335400 | 12.2956 | 0 | 0.00 | 12.2956 | 12.2956 | 12.2956 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
