Premium
Telecom Argentina SA (PK) (TCMFF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7 | 53.8461538462 | 1.3 | 2.12 | 1.3 | 1070 | 2.10878505 | CS |
| 4 | 1.25 | 166.666666667 | 0.75 | 2.12 | 0.1077 | 766 | 1.63076762 | CS |
| 12 | 1.885 | 1639.13043478 | 0.115 | 2.12 | 0.0557 | 734 | 1.11335068 | CS |
| 26 | 0.49 | 32.4503311258 | 1.51 | 2.12 | 0.0221 | 780 | 0.74832336 | CS |
| 52 | 0.66 | 49.2537313433 | 1.34 | 2.12 | 0.0111 | 837 | 0.78212963 | CS |
| 156 | 1.07 | 115.053763441 | 0.93 | 2.12 | 0.0007 | 944 | 0.88536131 | CS |
| 260 | 0.35 | 21.2121212121 | 1.65 | 5.9126 | 0.0007 | 1139 | 1.1584742 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731968640 | 2 | 0 | 0.00 | 1.95 | 2 | 1.95 | 250 |
| 1731709680 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1731623280 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1731536880 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1731450480 | 2 | -0.12 | -5.66 | 2 | 2 | 2 | 200 |
| 1731363600 | 2.12 | 2.01 | 1,868.43 | 1.3 | 2.12 | 1.3 | 1940 |
| 1731101100 | 0.1077 | 0 | 0.00 | 0.1077 | 0.1077 | 0.1077 | 0 |
| 1731014700 | 0.1077 | 0 | 0.00 | 0.1077 | 0.1077 | 0.1077 | 0 |
| 1730928300 | 0.1077 | 0 | 0.00 | 0.1077 | 0.1077 | 0.1077 | 0 |
| 1730841900 | 0.1077 | 0 | 0.00 | 0.1077 | 0.1077 | 0.1077 | 0 |
| 1730755500 | 0.1077 | 0 | 0.00 | 0.1077 | 0.1077 | 0.1077 | 0 |
| 1730496300 | 0.1077 | 0 | 0.00 | 0.1077 | 0.1077 | 0.1077 | 0 |
| 1730409900 | 0.1077 | 0 | 0.00 | 0.1077 | 0.1077 | 0.1077 | 0 |
| 1730323500 | 0.1077 | -1.2423 | -92.02 | 0.1077 | 0.1077 | 0.1077 | 200 |
| 1730237100 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1730150700 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1729891500 | 1.35 | 0.6 | 80.00 | 0.675 | 1.35 | 0.675 | 990 |
| 1729805160 | 0.75 | -0.6 | -44.44 | 0.75 | 0.75 | 0.75 | 500 |
| 1729718580 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1729632180 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1729545780 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1729286580 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1729200180 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1729113780 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1729027380 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1728940980 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1728681780 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1728595380 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1728508980 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1728422580 | 1.35 | 0.65 | 92.86 | 1.15 | 1.35 | 1.15 | 1640 |
| 1728336540 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1728077340 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1727990940 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1727904540 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1727818140 | 0.7 | 0.6443 | 1,156.73 | 0.7 | 0.7 | 0.7 | 500 |
| 1727731800 | 0.0557 | 0 | 0.00 | 0.0557 | 0.0557 | 0.0557 | 0 |
| 1727472600 | 0.0557 | 0 | 0.00 | 0.0557 | 0.0557 | 0.0557 | 0 |
| 1727386200 | 0.0557 | 0 | 0.00 | 0.0557 | 0.0557 | 0.0557 | 0 |
| 1727299740 | 0.0557 | 0 | 0.00 | 0.0557 | 0.0557 | 0.0557 | 0 |
| 1727213340 | 0.0557 | 0 | 0.00 | 0.0557 | 0.0557 | 0.0557 | 0 |
| 1727126940 | 0.0557 | 0 | 0.00 | 0.0557 | 0.0557 | 0.0557 | 0 |
| 1726867740 | 0.0557 | 0 | 0.00 | 0.0557 | 0.0557 | 0.0557 | 0 |
| 1726781340 | 0.0557 | 0 | 0.00 | 0.0557 | 0.0557 | 0.0557 | 0 |
| 1726694940 | 0.0557 | 0 | 0.00 | 0.0557 | 0.0557 | 0.0557 | 0 |
| 1726608540 | 0.0557 | 0 | 0.00 | 0.0557 | 0.0557 | 0.0557 | 0 |
| 1726522140 | 0.0557 | 0 | 0.00 | 0.0557 | 0.0557 | 0.0557 | 0 |
| 1726262940 | 0.0557 | 0 | 0.00 | 0.0557 | 0.0557 | 0.0557 | 0 |
| 1726176540 | 0.0557 | 0 | 0.00 | 0.0557 | 0.0557 | 0.0557 | 0 |
| 1726090140 | 0.0557 | -0.052 | -48.28 | 0.2188 | 0.2188 | 0.0557 | 1000 |
| 1726003500 | 0.1077 | -0.0073 | -6.35 | 0.11 | 1.4 | 0.1077 | 1000 |
| 1725917160 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1725657960 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1725571560 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1725485160 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1725398760 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1725053160 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1724966760 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1724880360 | 0.115 | 0.065 | 130.00 | 0.115 | 0.115 | 0.115 | 100 |
| 1724794140 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1724707740 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1724448540 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1724362140 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1724275740 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1724189340 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1724102940 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
