Premium
Telecom Argentina SA (PK) (TCMFF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -1.3 | -50.9803921569 | 2.55 | 2.55 | 0.1577 | 958 | 1.49951983 | CS |
| 12 | -0.05 | -3.84615384615 | 1.3 | 2.6 | 0.1577 | 807 | 1.71739865 | CS |
| 26 | 1.075185 | 615.041615422 | 0.174815 | 2.6 | 0.05 | 745 | 1.2505804 | CS |
| 52 | 0.3812 | 43.876611418 | 0.8688 | 2.6 | 0.0111 | 784 | 0.9380376 | CS |
| 156 | 0.25 | 25 | 1 | 2.6 | 0.0007 | 904 | 0.92864865 | CS |
| 260 | -0.9 | -41.8604651163 | 2.15 | 5.9126 | 0.0007 | 1063 | 1.04465372 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738362420 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1738276020 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1738189620 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1738103220 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1738016820 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1737757620 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1737671220 | 1.25 | -1.25 | -50.00 | 1.25 | 2.25 | 1.25 | 2000 |
| 1737584520 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1737498120 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1737152520 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1737066120 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1736979720 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 690 |
| 1736893200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1736806800 | 2.5 | 2.34 | 1,485.29 | 2.5 | 2.5 | 2.5 | 100 |
| 1736547720 | 0.1577 | -2.3923 | -93.82 | 0.65 | 0.65 | 0.1577 | 1000 |
| 1736375340 | 2.55 | -0.05 | -1.92 | 2.55 | 2.55 | 2.55 | 1000 |
| 1736288940 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1736202540 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1735943340 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1735856940 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1735684140 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1735597740 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1735338540 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1735252140 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1735079340 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1734992940 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1734733740 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1734647340 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1734560940 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1734474540 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1734388140 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1734128940 | 2.6 | 2.25 | 642.86 | 2.6 | 2.6 | 2.6 | 800 |
| 1734042360 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1733955960 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1733869560 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1733783160 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1733523960 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1733437560 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1733351160 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1733264760 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1733178360 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1732919160 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1732746360 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1732659960 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1732573560 | 0.35 | -1.65 | -82.50 | 0.35 | 0.35 | 0.35 | 500 |
| 1732314540 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732228140 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732141740 | 2 | 0 | 0.00 | 2 | 2 | 2 | 400 |
| 1732055040 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1731968640 | 2 | 0 | 0.00 | 1.95 | 2 | 1.95 | 250 |
| 1731709680 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1731623280 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1731536880 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1731450480 | 2 | -0.12 | -5.66 | 2 | 2 | 2 | 200 |
| 1731363600 | 2.12 | 2.01 | 1,868.43 | 1.3 | 2.12 | 1.3 | 1940 |
| 1731076200 | 0.1077 | 0 | 0.00 | 0.1077 | 0.1077 | 0.1077 | 0 |
| 1730989800 | 0.1077 | 0 | 0.00 | 0.1077 | 0.1077 | 0.1077 | 0 |
| 1730903400 | 0.1077 | 0 | 0.00 | 0.1077 | 0.1077 | 0.1077 | 0 |
| 1730817000 | 0.1077 | 0 | 0.00 | 0.1077 | 0.1077 | 0.1077 | 0 |
| 1730730600 | 0.1077 | 0 | 0.00 | 0.1077 | 0.1077 | 0.1077 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
