Premium
Zalatoris Acquisition Corp. (CE) (TCOA)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.12 | -1.11940298507 | 10.72 | 11.07 | 10.51 | 102148 | 10.60006461 | CS |
| 12 | -0.47 | -4.24570912376 | 11.07 | 11.07 | 10.51 | 68432 | 10.60235367 | CS |
| 26 | 10.5999 | 10599900 | 0.0001 | 11.07 | 0.0001 | 34411 | 10.60500373 | CS |
| 52 | 10.5999 | 10599900 | 0.0001 | 11.07 | 0.0001 | 22941 | 10.60500373 | CS |
| 156 | 10.5999 | 10599900 | 0.0001 | 11.07 | 0.0001 | 15882 | 10.60500373 | CS |
| 260 | 10.5999 | 10599900 | 0.0001 | 11.07 | 0.0001 | 12145 | 10.60500373 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736374800 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1736288400 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1736202000 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1735942800 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1735856400 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1735683600 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1735597200 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1735338000 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1735251600 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1735078800 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1734992400 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1734733200 | 10.6 | -0.12 | -1.12 | 10.52 | 11.07 | 10.51 | 204186 |
| 1734646800 | 10.72 | -0.35 | -3.16 | 10.72 | 10.72 | 10.72 | 110 |
| 1734560400 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1734474000 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1734387600 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1734128400 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1734042000 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1733955600 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1733869200 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 1000 |
| 1733754600 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1733495400 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1733409000 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1733322600 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1733236200 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1733149800 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1732890600 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1732717800 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1732631400 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1732545000 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1732285800 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1732199400 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1732113000 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1732026600 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1731940200 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1731681000 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1731594600 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1731508200 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1731421800 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1731335400 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1731076200 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1730989800 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1730903400 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1730817000 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1730730600 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1730471400 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1730385000 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1730298600 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1730212200 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1730125800 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1729866600 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1729780200 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1729693800 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1729607400 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1729521000 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1729261800 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1729175400 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1729089000 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1729002600 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1728916200 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1728657000 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1728570600 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1728484200 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
