Premium
Zalatoris Acquisition Corporation (CE) (TCOAU)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 8 | 8 | 8 | 936 | 8 | CS |
| 26 | -2 | -20 | 10 | 10 | 8 | 509 | 8.98231827 | CS |
| 52 | -2 | -20 | 10 | 10 | 8 | 509 | 8.98231827 | CS |
| 156 | -2 | -20 | 10 | 10 | 8 | 509 | 8.98231827 | CS |
| 260 | -2 | -20 | 10 | 10 | 8 | 509 | 8.98231827 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740695160 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1740608760 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1740522360 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1740435960 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1740176760 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1740090360 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1740003960 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1739917560 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1739571960 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1739485560 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1739399160 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1739312760 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1739226360 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738967160 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738880760 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738794360 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738707960 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738621560 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738362360 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738275960 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738189560 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738103160 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738016760 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737757560 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737671160 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737584760 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737498360 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737152760 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737066360 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736979960 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736893560 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736807160 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736547960 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736375160 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736288760 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736202360 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735943160 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735856760 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735683960 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735597560 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735338360 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735251960 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735079160 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734992760 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734733560 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734647160 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734560760 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734474360 | 8 | 0 | 0.00 | 8 | 8 | 8 | 936 |
| 1734387780 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734128580 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734042180 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733955780 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733869380 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733782980 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733523780 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733437380 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733350980 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733264580 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733178180 | 8 | -2 | -20.00 | 8 | 8 | 8 | 100 |
| 1732890600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
