Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0239 | -47.8 | 0.05 | 0.0502 | 0.021 | 7721 | 0.02633745 | CS |
| 4 | -0.05 | -65.703022339 | 0.0761 | 0.1 | 0.021 | 16887 | 0.04932546 | CS |
| 12 | -0.0489 | -65.2 | 0.075 | 0.29 | 0.021 | 19904 | 0.11448412 | CS |
| 26 | -1.0239 | -97.5142857143 | 1.05 | 1.71 | 0.002 | 42977 | 0.38401143 | CS |
| 52 | -1.0239 | -97.5142857143 | 1.05 | 1.71 | 0.002 | 42977 | 0.38401143 | CS |
| 156 | -1.0239 | -97.5142857143 | 1.05 | 1.71 | 0.002 | 42977 | 0.38401143 | CS |
| 260 | -1.0239 | -97.5142857143 | 1.05 | 1.71 | 0.002 | 42977 | 0.38401143 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732746540 | 0.0261 | 0.005 | 23.70 | 0.0222 | 0.0261 | 0.0222 | 452 |
| 1732660140 | 0.0211 | -0.0084 | -28.47 | 0.021 | 0.0502 | 0.021 | 15583 |
| 1732573560 | 0.0295 | -0.00205 | -6.50 | 0.0448 | 0.05 | 0.0295 | 12738 |
| 1732314000 | 0.03155 | 0.00205 | 6.95 | 0.0295 | 0.03975 | 0.0295 | 3525 |
| 1732227900 | 0.0295 | -0.0005 | -1.67 | 0.05 | 0.05 | 0.0295 | 3679 |
| 1732141740 | 0.03 | 0.0005 | 1.69 | 0.05 | 0.05 | 0.03 | 3155 |
| 1732054800 | 0.0295 | -0.01675 | -36.22 | 0.035 | 0.0395 | 0.0295 | 13416 |
| 1731968640 | 0.04625 | 0.01125 | 32.14 | 0.035 | 0.05 | 0.0295 | 9205 |
| 1731709260 | 0.035 | -0.0243 | -40.98 | 0.021 | 0.058 | 0.021 | 32902 |
| 1731622800 | 0.0593 | 0.0013 | 2.24 | 0.029 | 0.1 | 0.029 | 10098 |
| 1731536760 | 0.058 | 0.0002 | 0.35 | 0.06 | 0.08 | 0.058 | 37778 |
| 1731450480 | 0.0578 | 0.0148001 | 34.42 | 0.033 | 0.06 | 0.033 | 20559 |
| 1731363600 | 0.0429999 | 0.0079999 | 22.86 | 0.037 | 0.0429999 | 0.035 | 10146 |
| 1731104400 | 0.035 | -0.012992 | -27.07 | 0.06 | 0.06 | 0.035 | 12643 |
| 1731018540 | 0.047992 | 0.002592 | 5.71 | 0.0454 | 0.05116 | 0.0454 | 7281 |
| 1730931600 | 0.0454 | 0.0036001 | 8.61 | 0.055 | 0.055 | 0.033 | 3514 |
| 1730845680 | 0.0417999 | 0.0017999 | 4.50 | 0.0429999 | 0.045 | 0.035 | 5335 |
| 1730759160 | 0.04 | -0.01335 | -25.02 | 0.0567 | 0.0567 | 0.038125 | 17291 |
| 1730496420 | 0.05335 | -0.00165 | -3.00 | 0.055 | 0.07268 | 0.04 | 60113 |
| 1730409780 | 0.055 | -0.028565 | -34.18 | 0.09 | 0.09 | 0.0535 | 25770 |
| 1730323500 | 0.083565 | 0.001565 | 1.91 | 0.0761 | 0.0936 | 0.075 | 33075 |
| 1730237280 | 0.082 | 0.00596 | 7.84 | 0.081275 | 0.12 | 0.07604 | 47807 |
| 1730150880 | 0.07604 | 0.00714 | 10.36 | 0.08 | 0.0830999 | 0.06 | 14464 |
| 1729891500 | 0.0689 | 0.00315 | 4.79 | 0.053 | 0.0689 | 0.053 | 5790 |
| 1729805160 | 0.06575 | -0.00425 | -6.07 | 0.053 | 0.06575 | 0.053 | 4494 |
| 1729718940 | 0.07 | 0.007 | 11.11 | 0.07 | 0.07 | 0.07 | 2686 |
| 1729632300 | 0.063 | 0.006 | 10.53 | 0.0572 | 0.0738999 | 0.053 | 17809 |
| 1729545600 | 0.057 | -0.0114 | -16.67 | 0.0703199 | 0.0703199 | 0.057 | 34098 |
| 1729286400 | 0.0684 | 0.0103 | 17.73 | 0.07068 | 0.07068 | 0.0684 | 1084 |
| 1729200000 | 0.0581 | 0.0011 | 1.93 | 0.057 | 0.0799 | 0.057 | 4319 |
| 1729113960 | 0.057 | 0.005 | 9.62 | 0.052 | 0.08 | 0.052 | 3947 |
| 1729027680 | 0.052 | -0.0192 | -26.97 | 0.0712 | 0.0712 | 0.052 | 4212 |
| 1728941220 | 0.0712 | -0.0023 | -3.13 | 0.0709999 | 0.0735 | 0.0709999 | 33582 |
| 1728681900 | 0.0735 | -0.0079 | -9.71 | 0.103904 | 0.103904 | 0.0731 | 19562 |
| 1728595560 | 0.0814 | -0.001175 | -1.42 | 0.0709999 | 0.1199 | 0.0709999 | 3382 |
| 1728508800 | 0.082575 | -0.017425 | -17.43 | 0.1 | 0.1 | 0.082575 | 833 |
| 1728422580 | 0.1 | -0.014975 | -13.02 | 0.115 | 0.115 | 0.1 | 1081 |
| 1728336000 | 0.114975 | -0.017955 | -13.51 | 0.12 | 0.12 | 0.114975 | 5716 |
| 1728077220 | 0.13293 | 0.02793 | 26.60 | 0.121075 | 0.13293 | 0.105 | 1811 |
| 1727990400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1727904000 | 0.105 | -0.035 | -25.00 | 0.122175 | 0.122175 | 0.105 | 1762 |
| 1727818140 | 0.14 | 0.035 | 33.33 | 0.12 | 0.14 | 0.12 | 3539 |
| 1727731380 | 0.105 | 0 | 0.00 | 0.12 | 0.12 | 0.105 | 984 |
| 1727472000 | 0.105 | -0.03 | -22.22 | 0.155 | 0.155 | 0.105 | 1377 |
| 1727386200 | 0.135 | 0.0234 | 20.97 | 0.135 | 0.135 | 0.135 | 2073 |
| 1727299200 | 0.1116 | -0.05198 | -31.78 | 0.12605 | 0.15 | 0.105 | 18037 |
| 1727212800 | 0.16358 | -0.00642 | -3.78 | 0.17 | 0.184 | 0.1001 | 41975 |
| 1727126940 | 0.17 | -0.005 | -2.86 | 0.175 | 0.1805 | 0.17 | 4850 |
| 1726867200 | 0.175 | -0.0325 | -15.66 | 0.219 | 0.219 | 0.1701 | 33655 |
| 1726781220 | 0.2075 | 0.0175 | 9.21 | 0.2 | 0.2549 | 0.15 | 91343 |
| 1726694460 | 0.19 | 0.0608 | 47.06 | 0.1298999 | 0.29 | 0.1001 | 256893 |
| 1726608240 | 0.1292 | 0.0742 | 134.91 | 0.1273 | 0.1292 | 0.056 | 99611 |
| 1726521720 | 0.055 | -0.005 | -8.33 | 0.055 | 0.09115 | 0.055 | 2771 |
| 1726262940 | 0.06 | 0.005 | 9.09 | 0.07726 | 0.07726 | 0.06 | 1517 |
| 1726176540 | 0.055 | -0.014 | -20.29 | 0.0683 | 0.09245 | 0.0537 | 1393 |
| 1726090140 | 0.069 | -0.0191 | -21.68 | 0.0575 | 0.076 | 0.0575 | 2743 |
| 1726003500 | 0.0881 | 0.0141 | 19.05 | 0.0509999 | 0.0881 | 0.0509999 | 17727 |
| 1725917160 | 0.074 | 0.0169 | 29.60 | 0.0571 | 0.074 | 0.0571 | 3059 |
| 1725658020 | 0.0571 | -0.0099 | -14.78 | 0.067 | 0.07672 | 0.0571 | 1878 |
| 1725571440 | 0.067 | -0.004 | -5.63 | 0.064 | 0.067 | 0.064 | 1580 |
| 1725485040 | 0.0709999 | -0.019 | -21.11 | 0.075 | 0.1442 | 0.057 | 41149 |
| 1725398880 | 0.09 | 0 | 0.00 | 0.1472999 | 0.1472999 | 0.075 | 13228 |
| 1725053340 | 0.09 | 0 | 0.00 | 0.12 | 0.12 | 0.09 | 9273 |
| 1724966400 | 0.09 | -0.03438 | -27.64 | 0.1 | 0.115785 | 0.09 | 3843 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
