Premium
Tocvan Ventures Corporation (QB) (TCVNF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -5.55555555556 | 0.36 | 0.36 | 0.34 | 6000 | 0.35166667 | CS |
| 4 | -0.02 | -5.55555555556 | 0.36 | 0.36 | 0.34 | 4333 | 0.35230769 | CS |
| 12 | -0.0593 | -14.8509892312 | 0.3993 | 0.3993 | 0.33 | 6571 | 0.35402364 | CS |
| 26 | -0.0654 | -16.1322150962 | 0.4054 | 0.4835 | 0.261 | 16327 | 0.33519511 | CS |
| 52 | 0.0544 | 19.0476190476 | 0.2856 | 0.4835 | 0.1964 | 9291 | 0.33552962 | CS |
| 156 | -0.3513 | -50.8173007377 | 0.6913 | 1.1109 | 0.0004 | 6254 | 0.39547215 | CS |
| 260 | -0.84 | -71.186440678 | 1.18 | 1.18 | 0.0004 | 6430 | 0.44371025 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737498540 | 0.34 | -0.02 | -5.56 | 0.34 | 0.34 | 0.34 | 5000 |
| 1737152820 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1737066420 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 7000 |
| 1736979600 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1736893200 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1736806800 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1736547600 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1736374800 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1736288400 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1736202000 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1735942800 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1735856400 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1735683600 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1735597200 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1735338000 | 0.36 | 0.03 | 9.09 | 0.36 | 0.36 | 0.36 | 1000 |
| 1735251600 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1735078800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1734992400 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1734733200 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1734646800 | 0.33 | -0.063675 | -16.17 | 0.33 | 0.33 | 0.33 | 10000 |
| 1734560940 | 0.393675 | 0 | 0.00 | 0.393675 | 0.393675 | 0.393675 | 0 |
| 1734474540 | 0.393675 | 0 | 0.00 | 0.393675 | 0.393675 | 0.393675 | 0 |
| 1734388140 | 0.393675 | 0 | 0.00 | 0.393675 | 0.393675 | 0.393675 | 0 |
| 1734128940 | 0.393675 | 0 | 0.00 | 0.393675 | 0.393675 | 0.393675 | 0 |
| 1734042540 | 0.393675 | 0 | 0.00 | 0.393675 | 0.393675 | 0.393675 | 0 |
| 1733956140 | 0.393675 | 0 | 0.00 | 0.393675 | 0.393675 | 0.393675 | 0 |
| 1733869740 | 0.393675 | 0 | 0.00 | 0.393675 | 0.393675 | 0.393675 | 0 |
| 1733783340 | 0.393675 | 0 | 0.00 | 0.393675 | 0.393675 | 0.393675 | 0 |
| 1733524140 | 0.393675 | 0 | 0.00 | 0.393675 | 0.393675 | 0.393675 | 0 |
| 1733437740 | 0.393675 | 0 | 0.00 | 0.393675 | 0.393675 | 0.393675 | 0 |
| 1733351340 | 0.393675 | 0 | 0.00 | 0.393675 | 0.393675 | 0.393675 | 0 |
| 1733264940 | 0.393675 | 0 | 0.00 | 0.393675 | 0.393675 | 0.393675 | 0 |
| 1733178540 | 0.393675 | 0 | 0.00 | 0.393675 | 0.393675 | 0.393675 | 0 |
| 1732919340 | 0.393675 | 0 | 0.00 | 0.393675 | 0.393675 | 0.393675 | 0 |
| 1732746540 | 0.393675 | 0.033175 | 9.20 | 0.393675 | 0.393675 | 0.393675 | 500 |
| 1732660140 | 0.3605 | 0 | 0.00 | 0.3605 | 0.3605 | 0.3605 | 0 |
| 1732573740 | 0.3605 | 0 | 0.00 | 0.3605 | 0.3605 | 0.3605 | 0 |
| 1732314540 | 0.3605 | 0 | 0.00 | 0.3605 | 0.3605 | 0.3605 | 0 |
| 1732228140 | 0.3605 | 0 | 0.00 | 0.3605 | 0.3605 | 0.3605 | 0 |
| 1732141740 | 0.3605 | -0.0388 | -9.72 | 0.3763 | 0.3763 | 0.3605 | 20000 |
| 1732055280 | 0.3993 | 0 | 0.00 | 0.3993 | 0.3993 | 0.3993 | 0 |
| 1731968880 | 0.3993 | 0 | 0.00 | 0.3993 | 0.3993 | 0.3993 | 0 |
| 1731709680 | 0.3993 | 0 | 0.00 | 0.3993 | 0.3993 | 0.3993 | 0 |
| 1731623280 | 0.3993 | 0 | 0.00 | 0.3993 | 0.3993 | 0.3993 | 0 |
| 1731536880 | 0.3993 | 0 | 0.00 | 0.3993 | 0.3993 | 0.3993 | 0 |
| 1731450480 | 0.3993 | -0.0842 | -17.41 | 0.3993 | 0.3993 | 0.3993 | 2500 |
| 1731360360 | 0.4835 | 0 | 0.00 | 0.4835 | 0.4835 | 0.4835 | 0 |
| 1731101160 | 0.4835 | 0 | 0.00 | 0.4835 | 0.4835 | 0.4835 | 0 |
| 1731014760 | 0.4835 | 0 | 0.00 | 0.4835 | 0.4835 | 0.4835 | 0 |
| 1730928360 | 0.4835 | 0 | 0.00 | 0.4835 | 0.4835 | 0.4835 | 0 |
| 1730841960 | 0.4835 | 0 | 0.00 | 0.4835 | 0.4835 | 0.4835 | 0 |
| 1730755560 | 0.4835 | 0 | 0.00 | 0.4835 | 0.4835 | 0.4835 | 0 |
| 1730496360 | 0.4835 | 0 | 0.00 | 0.4835 | 0.4835 | 0.4835 | 0 |
| 1730409960 | 0.4835 | 0 | 0.00 | 0.4835 | 0.4835 | 0.4835 | 0 |
| 1730323560 | 0.4835 | 0 | 0.00 | 0.4835 | 0.4835 | 0.4835 | 0 |
| 1730237160 | 0.4835 | 0 | 0.00 | 0.4835 | 0.4835 | 0.4835 | 0 |
| 1730150760 | 0.4835 | 0 | 0.00 | 0.4835 | 0.4835 | 0.4835 | 0 |
| 1729891560 | 0.4835 | 0 | 0.00 | 0.4835 | 0.4835 | 0.4835 | 0 |
| 1729805160 | 0.4835 | 0.0398 | 8.97 | 0.4835 | 0.4835 | 0.4835 | 1500 |
| 1729693800 | 0.4437 | 0 | 0.00 | 0.4437 | 0.4437 | 0.4437 | 0 |
| 1729607400 | 0.4437 | 0 | 0.00 | 0.4437 | 0.4437 | 0.4437 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
