Premium
Tidewater Inc (QX) (TDGMW)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742938140 | 45.01 | -2.99 | -6.23 | 45.01 | 45.01 | 45.01 | 343 |
| 1742851800 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1742592600 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1742506200 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1742419800 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1742333400 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1742250000 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1741990800 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1741904400 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1741818000 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1741731600 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1741645200 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1741386000 | 48 | 3 | 6.67 | 48 | 48 | 48 | 100 |
| 1741299960 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1741213560 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1741127160 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1741040760 | 45 | -5.22 | -10.39 | 45 | 45 | 45 | 100 |
| 1740781200 | 50.22 | 0 | 0.00 | 50.22 | 50.22 | 50.22 | 0 |
| 1740694800 | 50.22 | 0 | 0.00 | 50.22 | 50.22 | 50.22 | 0 |
| 1740608400 | 50.22 | -10.78 | -17.67 | 50.22 | 50.22 | 50.22 | 331 |
| 1740522300 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1740435900 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1740176700 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1740090300 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1740003900 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1739917500 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1739571900 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1739485500 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1739399100 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1739312700 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1739226300 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1738967100 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1738880700 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1738794300 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1738707900 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1738621500 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1738362300 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1738275900 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1738189500 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1738103100 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1738016700 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1737757500 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1737671100 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1737584700 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1737498300 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1737152700 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1737066300 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1736979900 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1736893500 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1736807100 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1736547900 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1736375100 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1736288700 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1736202300 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1735943100 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1735856700 | 61 | 1 | 1.67 | 60.99 | 61 | 60.99 | 257 |
| 1735683960 | 60 | 3 | 5.26 | 60 | 60 | 60 | 100 |
| 1735565400 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1735306200 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1735219800 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
