Premium
Tidewater Inc (QX) (TDGMW)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781200 | 50.22 | 0 | 0.00 | 50.22 | 50.22 | 50.22 | 0 |
| 1740694800 | 50.22 | 0 | 0.00 | 50.22 | 50.22 | 50.22 | 0 |
| 1740608400 | 50.22 | -10.78 | -17.67 | 50.22 | 50.22 | 50.22 | 331 |
| 1740522300 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1740435900 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1740176700 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1740090300 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1740003900 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1739917500 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1739571900 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1739485500 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1739399100 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1739312700 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1739226300 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1738967100 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1738880700 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1738794300 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1738707900 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1738621500 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1738362300 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1738275900 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1738189500 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1738103100 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1738016700 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1737757500 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1737671100 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1737584700 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1737498300 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1737152700 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1737066300 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1736979900 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1736893500 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1736807100 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1736547900 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1736375100 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1736288700 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1736202300 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1735943100 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1735856700 | 61 | 1 | 1.67 | 60.99 | 61 | 60.99 | 257 |
| 1735683960 | 60 | 3 | 5.26 | 60 | 60 | 60 | 100 |
| 1735597560 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1735338360 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1735251960 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1735079160 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1734992760 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1734733560 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1734647160 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1734560760 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1734474360 | 57 | 2 | 3.64 | 57 | 57 | 57 | 150 |
| 1734387780 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1734128580 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1734042180 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1733955780 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1733869380 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1733782980 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1733523780 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1733437380 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1733350980 | 55 | -6.2 | -10.13 | 55 | 55 | 55 | 100 |
| 1733236200 | 61.2 | 0 | 0.00 | 61.2 | 61.2 | 61.2 | 0 |
| 1733149800 | 61.2 | 0 | 0.00 | 61.2 | 61.2 | 61.2 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
