Premium
TideRock Companies Inc (PK) (TDRK)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0008 | -8.16326530612 | 0.0098 | 0.0098 | 0.008875 | 10000 | 0.0098 | CS |
| 4 | -0.0008 | -8.16326530612 | 0.0098 | 0.0098 | 0.007 | 68250 | 0.0091587 | CS |
| 12 | -0.0025 | -21.7391304348 | 0.0115 | 0.0115 | 0.0053 | 80324 | 0.00886755 | CS |
| 26 | -0.0009 | -9.09090909091 | 0.0099 | 0.018 | 0.005 | 128897 | 0.0097057 | CS |
| 52 | 0.00275 | 44 | 0.00625 | 0.0397 | 0.005 | 586248 | 0.01655058 | CS |
| 156 | -0.0411 | -82.0359281437 | 0.0501 | 0.0788 | 0.003 | 365738 | 0.01828655 | CS |
| 260 | -0.0465 | -83.7837837838 | 0.0555 | 1.03 | 0.003 | 252918 | 0.02995178 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737498540 | 0.009 | -0.0008 | -8.16 | 0.0088749 | 0.009 | 0.0088749 | 5100 |
| 1737152580 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1737066180 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1736979780 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1736893380 | 0.0098 | 0.000825 | 9.19 | 0.0098 | 0.0098 | 0.0098 | 10000 |
| 1736806920 | 0.008975 | 0 | 0.00 | 0.008975 | 0.008975 | 0.008975 | 0 |
| 1736547720 | 0.008975 | -0.000125 | -1.37 | 0.007 | 0.0091 | 0.007 | 207800 |
| 1736375340 | 0.0091 | -0.0007 | -7.14 | 0.0075 | 0.0091 | 0.0075 | 5200 |
| 1736288940 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 50000 |
| 1736202000 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1735942800 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1735856400 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1735683600 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1735597200 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1735338000 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1735251600 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1735078800 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1734992400 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1734733200 | 0.0098 | 0.000425 | 4.53 | 0.008305 | 0.0098 | 0.008305 | 6494 |
| 1734646800 | 0.009375 | -0.000625 | -6.25 | 0.0075 | 0.009375 | 0.0075 | 1100 |
| 1734560940 | 0.01 | 0.002413 | 31.80 | 0.00779 | 0.0101 | 0.00779 | 116870 |
| 1734474360 | 0.007587 | -0.002513 | -24.88 | 0.009575 | 0.0101 | 0.0062 | 236175 |
| 1734388140 | 0.0101 | 0.0006 | 6.32 | 0.008 | 0.0101 | 0.008 | 10050 |
| 1734128880 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1734042480 | 0.0095 | -0.0005 | -5.00 | 0.0082 | 0.0095 | 0.0082 | 11000 |
| 1733955900 | 0.01 | 0.001 | 11.11 | 0.0085 | 0.01 | 0.008 | 31000 |
| 1733869200 | 0.009 | -0.001 | -10.00 | 0.008 | 0.009 | 0.008 | 11000 |
| 1733782800 | 0.01 | 0.00101 | 11.23 | 0.01 | 0.01 | 0.01 | 100 |
| 1733523600 | 0.00899 | -0.00051 | -5.37 | 0.00899 | 0.00899 | 0.00899 | 5000 |
| 1733437500 | 0.0095 | 0 | 0.00 | 0.008 | 0.0095 | 0.008 | 7700 |
| 1733350980 | 0.0095 | 0.000175 | 1.88 | 0.0095 | 0.00975 | 0.0095 | 55200 |
| 1733264700 | 0.009325 | 0.000275 | 3.04 | 0.00905 | 0.01 | 0.00905 | 51900 |
| 1733178540 | 0.00905 | 0 | 0.00 | 0.00905 | 0.00905 | 0.00905 | 0 |
| 1732919340 | 0.00905 | 0 | 0.00 | 0.00905 | 0.00905 | 0.00905 | 0 |
| 1732746540 | 0.00905 | -0.00095 | -9.50 | 0.00905 | 0.00905 | 0.00905 | 250 |
| 1732660140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5000 |
| 1732573560 | 0.01 | -0.0009 | -8.26 | 0.01 | 0.01 | 0.00905 | 50000 |
| 1732314000 | 0.0109 | 0.0009 | 9.00 | 0.0095 | 0.0109 | 0.0095 | 200 |
| 1732227900 | 0.01 | 0.00165 | 19.76 | 0.0085 | 0.01 | 0.0081 | 230000 |
| 1732141740 | 0.00835 | 0.00015 | 1.83 | 0.0082 | 0.0085 | 0.0081 | 102852 |
| 1732054800 | 0.0082 | -0.0013 | -13.68 | 0.009 | 0.009 | 0.0082 | 90000 |
| 1731968640 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 18100 |
| 1731709260 | 0.0095 | 0.00141 | 17.43 | 0.01 | 0.011 | 0.0085 | 775500 |
| 1731622800 | 0.00809 | -0.00041 | -4.82 | 0.007375 | 0.0081 | 0.0053 | 66625 |
| 1731536760 | 0.0085 | -0.0015 | -15.00 | 0.0085 | 0.0085 | 0.0085 | 20001 |
| 1731450480 | 0.01 | 0.002 | 25.00 | 0.0081 | 0.01 | 0.0081 | 50200 |
| 1731363600 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 27500 |
| 1731104400 | 0.008 | 0.00015 | 1.91 | 0.0072 | 0.009 | 0.007 | 198000 |
| 1731018540 | 0.00785 | -0.00024 | -2.97 | 0.00785 | 0.00785 | 0.00785 | 9000 |
| 1730931600 | 0.00809 | 9.0E-5 | 1.13 | 0.008 | 0.0085 | 0.007 | 311500 |
| 1730845680 | 0.008 | 0.001 | 14.29 | 0.00755 | 0.008 | 0.00755 | 76000 |
| 1730759160 | 0.007 | -0.003 | -30.00 | 0.009 | 0.01 | 0.0066 | 135511 |
| 1730496420 | 0.01 | 0.0015 | 17.65 | 0.01 | 0.01 | 0.0085 | 2800 |
| 1730409780 | 0.0085 | -0.001 | -10.53 | 0.009 | 0.009 | 0.00805 | 78000 |
| 1730323500 | 0.0095 | -0.002 | -17.39 | 0.01124 | 0.01124 | 0.00925 | 67900 |
| 1730237280 | 0.0115 | -0.0005 | -4.17 | 0.0115 | 0.0115 | 0.0115 | 1100 |
| 1730150700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1729891500 | 0.012 | -0.00075 | -5.88 | 0.01225 | 0.01225 | 0.012 | 41600 |
| 1729805340 | 0.0127499 | 0 | 0.00 | 0.0127499 | 0.0127499 | 0.0127499 | 0 |
| 1729718940 | 0.0127499 | 0.0043999 | 52.69 | 0.00861 | 0.0127499 | 0.008545 | 190500 |
| 1729632300 | 0.00835 | 0.00135 | 19.29 | 0.0077 | 0.0087 | 0.0064 | 217650 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
