ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Tudor Gold Corporation (PK)

Tudor Gold Corporation (PK) (TDRRF)

0,59
-0,01
(-1,67%)
Fermé 22 Novembre 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.0298-4.808002581480.61980.6720.51353630.61207192CS
4-0.18-23.37662337660.770.853050.51421580.68035195CS
120.0095151.639146575710.5804850.91480.503760990.73455866CS
26-0.018-2.960526315790.6080.91480.43594400.66047363CS
52-0.0446-7.028049164830.63460.9950.43474200.67069045CS
156-1.02-63.35403726711.611.990.43307440.85898523CS
2600.2540175.60046429950.335993.40.27390791.40734404CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17322279000.59-0.01-1.670.510.64990.5144832
17321417400.60.011.690.580.624950.5837981
17320548000.59-0.0216-3.530.5950.620.581440297
17319686400.6116-0.0084-1.350.6490.6490.611643838
17317092600.62-0.03-4.620.6720.6720.5923536
17316228000.650.046.560.61980.650.5931165
17315367600.610.00440.730.590.6290.58107791
17314504800.6056-0.0273-4.310.610.630.5851871
17313636000.6329-0.0271-4.110.660.660.644718
17311044000.66-0.07-9.590.7110.7110.6426845
17310185400.730.020052.820.709950.730.7099513220
17309316000.70995-0.01505-2.080.650.750.65113116
17308456800.7250.02914.180.750.750.6518501
17307591600.6959-0.0316-4.340.7040.720.688721439
17304964200.72750.005980.830.76150.76150.70420606
17304097800.72152-0.02848-3.800.750.76150.64567629
17303235000.75-0.04-5.060.80.80.73734090
17302372800.790.0658.970.7670.790.72518125
17301508800.725-0.105-12.650.830.830.72540227
17298915000.830.06518.510.770.853050.761456377
17298051600.76490.01051.390.770.7730.7531796
17297189400.7544-0.0212-2.730.76750.780.74420385
17296323000.77560.02753.680.770.790.7568646389
17295456000.7481-0.00865-1.140.780.780.737599137
17292864000.756750.020952.850.740.7670.7112164550
17292000000.7358-0.0148-1.970.7410.755050.735059294
17291139600.75060.02062.820.73870.780.738722544
17290276800.73-0.02-2.670.6450.7570.64515554
17289412200.75-0.01-1.320.76498990.76950.7520580
17286819000.76-0.0199-2.550.750.780.7493295
17285955600.77990.00290.370.750.77990.7522100
17285088000.777-0.008-1.020.78710.7990.76476092
17284225800.7850.02022.640.750.8250.7514628
17283360000.7648-0.0299-3.760.79940.79940.764860215
17280772200.79470.01261.610.7730.79940.7742538
17279907600.78210.00740.960.750.78210.757833
17279040000.77470.00821.070.76730.79940.767295885
17278181400.7665-0.0008-0.100.77370.78970.758549963225
17277313800.76730.00230.300.7450.790.7463950
17274720000.765-0.035-4.380.7870.80.7525749
17273862000.8-0.029445-3.550.81590.81999990.75164908
17272992000.829445-0.013555-1.610.850.850.7799125358
17272128000.843-0.027-3.100.8820.8820.819999980210
17271269400.870.0435.200.840.91480.83320232
17268672000.8270.0273.370.82390.850.7980699149482
17267812200.80.045.260.790.81999990.765241247
17266944600.76-0.0103-1.340.740.7860.74111006
17266082400.7703-0.0255-3.200.8250.8250.7667999
17265217200.79579990.01799992.310.80.830.7957999152697
17262629400.77780.077811.110.71510.78250.7151132769
17261765400.70.046.060.70.71510.6929320656
17260901400.66-0.01-1.490.67110.68430.655146629
17260035000.670.01442.200.68250.7130.62126041
17259171600.6556-0.0059-0.890.670.729990.6014180664
17256580200.66150.061510.250.580.66150.556384152
17255714400.60.0050.840.60.628350.5699999122475
17254850400.5950.00680011.160.58819990.60070.58104256
17253988800.58819990.02819995.040.56999990.58819990.5465887
17250533400.56-0.0061-1.080.5550.56850.548316910
17249664000.56610.00611.090.5804850.5804850.50359162
17248803600.5600.000.57709990.616350.5622009
17247940800.56-0.03-5.080.60.6050.5498929
17247077400.59-0.01-1.670.60.620.59135287
17244484800.60.011.690.610.610.63300
17243621400.590.0122.080.580.610.5699999126995

Dernières Valeurs Consultées

Delayed Upgrade Clock