Premium
Tearlach Resources Ltd (PK) (TELHF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0025 | 18.9393939394 | 0.0132 | 0.0175 | 0.0104 | 38164 | 0.0119727 | CS |
| 4 | -0.0003 | -1.875 | 0.016 | 0.0244 | 0.01 | 42757 | 0.01217757 | CS |
| 12 | -0.0025 | -13.7362637363 | 0.0182 | 0.0267 | 0.01 | 28104 | 0.01520403 | CS |
| 26 | -0.0073 | -31.7391304348 | 0.023 | 0.0267 | 0.01 | 19649 | 0.01586966 | CS |
| 52 | -0.0335 | -68.0894308943 | 0.0492 | 0.0492 | 0.01 | 21026 | 0.02135416 | CS |
| 156 | -1.3772 | -98.8728551942 | 1.3929 | 2.65 | 0.01 | 35530 | 0.29204059 | CS |
| 260 | -1.3772 | -98.8728551942 | 1.3929 | 2.65 | 0.01 | 35530 | 0.29204059 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 0.0157 | 0.0022 | 16.30 | 0.01525 | 0.0157 | 0.01525 | 372 |
| 1735856700 | 0.0135 | 0.0005 | 3.85 | 0.0175 | 0.0175 | 0.013 | 41022 |
| 1735683960 | 0.013 | 0.0013 | 11.11 | 0.012 | 0.01348 | 0.012 | 6322 |
| 1735597740 | 0.0117 | 0.0012 | 11.43 | 0.0175 | 0.0175 | 0.0117 | 71623 |
| 1735338000 | 0.0105 | -0.00275 | -20.75 | 0.0132 | 0.0135 | 0.0104 | 33690 |
| 1735252020 | 0.01325 | 0.00175 | 15.22 | 0.0175 | 0.0175 | 0.01325 | 15241 |
| 1735078200 | 0.0115 | -0.0005 | -4.17 | 0.0119 | 0.012 | 0.01 | 173200 |
| 1734992400 | 0.012 | -0.0018 | -13.04 | 0.0175 | 0.0175 | 0.0106 | 26884 |
| 1734733200 | 0.0138 | 0.0032 | 30.19 | 0.0175 | 0.0175 | 0.0105 | 121326 |
| 1734646800 | 0.0106 | -0.00185 | -14.86 | 0.0101 | 0.01474 | 0.0101 | 182775 |
| 1734560940 | 0.0124499 | -0.0033 | -20.95 | 0.014 | 0.014 | 0.0124499 | 20222 |
| 1734474360 | 0.01575 | -0.00085 | -5.12 | 0.01705 | 0.01705 | 0.01575 | 5225 |
| 1734388140 | 0.0166 | 0.00405 | 32.27 | 0.0175 | 0.0175 | 0.013 | 7439 |
| 1734128940 | 0.01255 | -0.00345 | -21.56 | 0.0141 | 0.01472 | 0.01255 | 15727 |
| 1734042480 | 0.016 | -0.00025 | -1.54 | 0.0141 | 0.016 | 0.0141 | 10222 |
| 1733955900 | 0.01625 | 0.00215 | 15.25 | 0.0175 | 0.0175 | 0.015 | 12235 |
| 1733869200 | 0.0141 | -0.002 | -12.42 | 0.014 | 0.01425 | 0.014 | 20522 |
| 1733782800 | 0.0161 | -0.00485 | -23.15 | 0.014 | 0.0161 | 0.014 | 3092 |
| 1733523600 | 0.02095 | 0.00515 | 32.59 | 0.016 | 0.0244 | 0.016 | 2866 |
| 1733437500 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0175 | 0.0158 | 2372 |
| 1733350980 | 0.0158 | 5.0E-5 | 0.32 | 0.0178 | 0.02075 | 0.0158 | 17822 |
| 1733264700 | 0.01575 | 5.0E-5 | 0.32 | 0.0159 | 0.0178 | 0.0151 | 7722 |
| 1733178180 | 0.0157 | -0.0025 | -13.74 | 0.0178 | 0.02075 | 0.0157 | 609 |
| 1732919340 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 0 |
| 1732746540 | 0.0182 | 0.0005 | 2.82 | 0.01595 | 0.0267 | 0.0139 | 200868 |
| 1732660140 | 0.0177 | -0.00075 | -4.07 | 0.0177 | 0.0177 | 0.0177 | 222 |
| 1732573560 | 0.01845 | -5.0E-5 | -0.27 | 0.0194 | 0.0194 | 0.0162999 | 5522 |
| 1732314000 | 0.0185 | 0.00045 | 2.49 | 0.014 | 0.0185 | 0.014 | 477 |
| 1732227900 | 0.01805 | 0.00015 | 0.84 | 0.0185 | 0.0185 | 0.01805 | 10224 |
| 1732141740 | 0.0179 | -0.002 | -10.05 | 0.0168999 | 0.0207 | 0.0168999 | 24944 |
| 1732054800 | 0.0199 | 0.0041 | 25.95 | 0.0178 | 0.0199 | 0.0178 | 1622 |
| 1731968640 | 0.0158 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0152 | 20550 |
| 1731709260 | 0.0158 | -0.002 | -11.24 | 0.0158 | 0.0158 | 0.0158 | 252 |
| 1731622800 | 0.0178 | -0.0001 | -0.56 | 0.0178 | 0.0178 | 0.0178 | 2222 |
| 1731536760 | 0.0179 | 0.0032 | 21.77 | 0.0179 | 0.0179 | 0.0179 | 222 |
| 1731450480 | 0.0147 | -0.0083 | -36.09 | 0.0147 | 0.0147 | 0.012 | 2222 |
| 1731363600 | 0.023 | 0.00894 | 63.58 | 0.0115 | 0.023 | 0.0115 | 26532 |
| 1731104400 | 0.01406 | -0.00449 | -24.20 | 0.0154 | 0.0185 | 0.01406 | 35269 |
| 1731018540 | 0.01855 | 0.00255 | 15.94 | 0.018 | 0.01855 | 0.0115 | 131212 |
| 1730931600 | 0.016 | 0 | 0.00 | 0.01676 | 0.0179 | 0.016 | 17351 |
| 1730845680 | 0.016 | -0.0042 | -20.79 | 0.018 | 0.018 | 0.016 | 755 |
| 1730759160 | 0.0202 | 0.0014 | 7.45 | 0.0202 | 0.0202 | 0.0202 | 528 |
| 1730496420 | 0.0188 | -0.0002 | -1.05 | 0.01695 | 0.0188 | 0.01695 | 1657 |
| 1730409780 | 0.019 | 0.00186 | 10.85 | 0.019 | 0.019 | 0.019 | 42377 |
| 1730323500 | 0.01714 | 0.00209 | 13.89 | 0.0179 | 0.0179 | 0.016 | 15747 |
| 1730237280 | 0.01505 | -0.0048 | -24.18 | 0.014 | 0.016 | 0.014 | 1166 |
| 1730150880 | 0.01985 | 0.00135 | 7.30 | 0.018 | 0.01985 | 0.018 | 3255 |
| 1729891500 | 0.0185 | 0.004 | 27.59 | 0.023 | 0.023 | 0.0143 | 4999 |
| 1729805160 | 0.0145 | -0.00405 | -21.83 | 0.023 | 0.023 | 0.0145 | 16198 |
| 1729718940 | 0.01855 | -0.00235 | -11.24 | 0.023 | 0.023 | 0.01855 | 3332 |
| 1729632300 | 0.0208999 | 0.0058999 | 39.33 | 0.0162999 | 0.0208999 | 0.0162999 | 14323 |
| 1729545600 | 0.015 | -0.0037 | -19.79 | 0.015 | 0.01675 | 0.015 | 21222 |
| 1729286400 | 0.0187 | -0.0013 | -6.50 | 0.0168 | 0.019 | 0.0168 | 27722 |
| 1729200000 | 0.02 | 0.00325 | 19.40 | 0.0162999 | 0.021 | 0.0162999 | 112802 |
| 1729113960 | 0.01675 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0136 | 1444 |
| 1729027620 | 0.01675 | 0 | 0.00 | 0.01675 | 0.01675 | 0.01675 | 0 |
| 1728941220 | 0.01675 | -0.00145 | -7.97 | 0.01675 | 0.01675 | 0.01675 | 100 |
| 1728681900 | 0.0182 | 0.0033 | 22.15 | 0.0182 | 0.0182 | 0.0182 | 222 |
| 1728595560 | 0.0149 | -0.00185 | -11.04 | 0.0149 | 0.0149 | 0.0149 | 155 |
| 1728508800 | 0.01675 | -0.00195 | -10.43 | 0.0187 | 0.0187 | 0.01305 | 67524 |
| 1728422580 | 0.0187 | 0.00175 | 10.32 | 0.0168999 | 0.0187 | 0.011 | 14241 |
| 1728336000 | 0.01695 | -0.00195 | -10.32 | 0.01715 | 0.0175 | 0.01695 | 4381 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
