Premium
Telenor Asa (QX) (TELNF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 1.27591706539 | 12.54 | 12.7 | 12.5 | 600 | 12.5 | CS |
| 4 | 1.2 | 10.4347826087 | 11.5 | 12.7 | 11.5 | 4470 | 11.58762118 | CS |
| 12 | 1.04 | 8.91938250429 | 11.66 | 12.7 | 10.81 | 1838 | 11.51708802 | CS |
| 26 | 0.17 | 1.35674381484 | 12.53 | 12.7299 | 10.81 | 1228 | 11.91996867 | CS |
| 52 | 1.95 | 18.1395348837 | 10.75 | 12.7299 | 10.75 | 1284 | 11.63845027 | CS |
| 156 | -2.846 | -18.3069599897 | 15.546 | 15.546 | 8.45 | 2811 | 10.57398714 | CS |
| 260 | -4.95 | -28.045325779 | 17.65 | 18.45 | 8.45 | 2601 | 12.76133738 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739485320 | 12.7 | 0.2 | 1.60 | 12.7 | 12.7 | 12.7 | 1000 |
| 1739398920 | 12.5 | 0.54 | 4.52 | 12.54 | 12.54 | 12.5 | 600 |
| 1739312640 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1739226240 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1738967040 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1738880640 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1738794240 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1738707840 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1738621440 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1738362240 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1738275840 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1738189440 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1738103040 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1738016640 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1737757440 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1737671040 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1737584640 | 11.96 | 0.46 | 4.00 | 11.96 | 11.96 | 11.96 | 1250 |
| 1737498420 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1737152820 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1737066420 | 11.5 | 0.26 | 2.31 | 11.5 | 11.5 | 11.5 | 11560 |
| 1736979960 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1736893560 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1736807160 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1736547960 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1736375160 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1736288760 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1736202360 | 11.24 | 0.43 | 3.98 | 11.24 | 11.24 | 11.24 | 1100 |
| 1735942800 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1735856400 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1735683600 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1735597200 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1735338000 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1735251600 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1735078800 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1734992400 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 217 |
| 1734733200 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1734646800 | 10.81 | -0.49 | -4.34 | 11 | 11 | 10.81 | 450 |
| 1734560940 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1734474540 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1734388140 | 11.3 | -0.14 | -1.18 | 11.25 | 11.3 | 11.25 | 825 |
| 1734128580 | 11.435 | 0 | 0.00 | 11.435 | 11.435 | 11.435 | 0 |
| 1734042180 | 11.435 | 0 | 0.00 | 11.435 | 11.435 | 11.435 | 0 |
| 1733955780 | 11.435 | 0 | 0.00 | 11.435 | 11.435 | 11.435 | 0 |
| 1733869380 | 11.435 | 0 | 0.00 | 11.435 | 11.435 | 11.435 | 0 |
| 1733782980 | 11.435 | 0 | 0.00 | 11.435 | 11.435 | 11.435 | 0 |
| 1733523780 | 11.435 | 0 | 0.00 | 11.435 | 11.435 | 11.435 | 0 |
| 1733437380 | 11.435 | 0 | 0.00 | 11.435 | 11.435 | 11.435 | 0 |
| 1733350980 | 11.435 | -0.23 | -1.93 | 11.445 | 11.445 | 11.435 | 300 |
| 1733264940 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1733178540 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1732919340 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1732746540 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1732660140 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 240 |
| 1732573260 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1732314060 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1732227660 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1732141260 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1732054860 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1731968460 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1731709260 | 11.66 | -0.74 | -5.97 | 11.66 | 11.66 | 11.66 | 432 |
| 1731594600 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
