Premium
Teva Pharmaceutical Industries Ltd (PK) (TEVJF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 19.03 | 19.03 | 19.03 | 101 | 19.03 | CS |
| 4 | -1.2585 | -6.20302141607 | 20.2885 | 20.2885 | 19.03 | 151 | 19.86621262 | CS |
| 12 | 1.03 | 5.72222222222 | 18 | 22.91 | 15.78 | 405 | 19.74607925 | CS |
| 26 | 3.67 | 23.8932291667 | 15.36 | 22.91 | 15 | 396 | 18.80338628 | CS |
| 52 | 5.03 | 35.9285714286 | 14 | 22.91 | 11.75 | 360 | 17.481777 | CS |
| 156 | 10.85 | 132.640586797 | 8.18 | 22.91 | 7 | 774 | 10.46792015 | CS |
| 260 | 8.83 | 86.568627451 | 10.2 | 22.91 | 6.5 | 1625 | 9.80587243 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738016640 | 19.03 | 0 | 0.00 | 19.03 | 19.03 | 19.03 | 0 |
| 1737757440 | 19.03 | 0 | 0.00 | 19.03 | 19.03 | 19.03 | 0 |
| 1737671040 | 19.03 | 0 | 0.00 | 19.03 | 19.03 | 19.03 | 0 |
| 1737584640 | 19.03 | -1.26 | -6.20 | 19.03 | 19.03 | 19.03 | 101 |
| 1737498000 | 20.2885 | 0 | 0.00 | 20.2885 | 20.2885 | 20.2885 | 0 |
| 1737152400 | 20.2885 | 0 | 0.00 | 20.2885 | 20.2885 | 20.2885 | 0 |
| 1737066000 | 20.2885 | 0 | 0.00 | 20.2885 | 20.2885 | 20.2885 | 0 |
| 1736979600 | 20.2885 | 0 | 0.00 | 20.2885 | 20.2885 | 20.2885 | 0 |
| 1736893200 | 20.2885 | 0 | 0.00 | 20.2885 | 20.2885 | 20.2885 | 0 |
| 1736806800 | 20.2885 | 1.79 | 9.67 | 20.2885 | 20.2885 | 20.2885 | 200 |
| 1736547000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1736374200 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1736287800 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1736201400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1735942200 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1735855800 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1735683000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1735596600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1735337400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1735251000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1735078200 | 18.5 | -1.79 | -8.82 | 18.5 | 18.5 | 18.5 | 150 |
| 1734992400 | 20.2885 | -2.46 | -10.82 | 20.2885 | 20.2885 | 20.2885 | 250 |
| 1734733560 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
| 1734647160 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
| 1734560760 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
| 1734474360 | 22.75 | 6.05 | 36.23 | 18.23 | 22.91 | 18.23 | 2715 |
| 1734388140 | 16.7 | -0.31 | -1.79 | 16.7 | 16.7 | 16.7 | 601 |
| 1734128700 | 17.005 | 0 | 0.00 | 17.005 | 17.005 | 17.005 | 0 |
| 1734042300 | 17.005 | 0 | 0.00 | 17.005 | 17.005 | 17.005 | 0 |
| 1733955900 | 17.005 | -0.5 | -2.83 | 17.005 | 17.005 | 17.005 | 101 |
| 1733869200 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1733782800 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 200 |
| 1733523600 | 17.5 | -0.5 | -2.78 | 17.5 | 17.5 | 17.5 | 301 |
| 1733437380 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1733350980 | 18 | 2.22 | 14.07 | 15.78 | 18 | 15.78 | 600 |
| 1733264700 | 15.78 | 0 | 0.00 | 15.78 | 17.4 | 15.78 | 564 |
| 1733178000 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
| 1732918800 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
| 1732746000 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
| 1732659600 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
| 1732573200 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
| 1732314000 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
| 1732227600 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
| 1732141200 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
| 1732054800 | 15.78 | -1.45 | -8.42 | 15.78 | 15.78 | 15.78 | 203 |
| 1731968640 | 17.23 | -1 | -5.49 | 17.23 | 17.23 | 17.23 | 200 |
| 1731709260 | 18.23 | -1.63 | -8.21 | 18.23 | 18.23 | 18.23 | 100 |
| 1731622800 | 19.86 | 1.86 | 10.33 | 19.86 | 19.86 | 19.86 | 100 |
| 1731536880 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1731450480 | 18 | 1 | 5.88 | 18 | 18 | 18 | 100 |
| 1731360300 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1731101100 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1731014700 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1730928300 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1730841900 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1730755500 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1730496300 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1730409900 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1730323500 | 17 | -0.8 | -4.49 | 17 | 17 | 17 | 100 |
| 1730212200 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1730125800 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
