Premium
Tefron Ltd New (CE) (TFRFF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 7.5 | 7.5 | 7.5 | 294 | 7.5 | CS |
| 12 | 0.05 | 0.671140939597 | 7.45 | 7.5 | 7.45 | 211 | 7.46741706 | CS |
| 26 | 2.05 | 37.6146788991 | 5.45 | 7.5 | 5.45 | 131 | 7.32998084 | CS |
| 52 | 2.2 | 41.5094339623 | 5.3 | 7.5 | 5.3 | 113 | 7.01567524 | CS |
| 156 | -0.04 | -0.53050397878 | 7.54 | 7.81 | 2.6 | 4884 | 6.38962907 | CS |
| 260 | 6.5 | 650 | 1 | 9 | 0.45 | 3559 | 5.04267311 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733178540 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1732919340 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1732746540 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1732660140 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1732573740 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1732314540 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1732228140 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1732141740 | 7.5 | 0.05 | 0.67 | 7.5 | 7.5 | 7.5 | 294 |
| 1732051800 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1731965400 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1731706200 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1731619800 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1731533400 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1731447000 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1731360600 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1731101400 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1731015000 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1730928600 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1730842200 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1730755800 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1730496600 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1730410200 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1730323800 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1730237400 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1730151000 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1729891800 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1729805400 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1729719000 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1729632600 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1729546200 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1729287000 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1729200600 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1729114200 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1729027800 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1728941400 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1728682200 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1728595800 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1728509400 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1728423000 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1728336600 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1728077400 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1727991000 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1727904600 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1727818200 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1727731800 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1727472600 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1727386200 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1727299740 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1727213340 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1727126940 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 450 |
| 1726867500 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1726781100 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1726694700 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1726608300 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1726521900 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1726262700 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1726176300 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1726089900 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1726003500 | 7.45 | 0.7 | 10.37 | 7.45 | 7.45 | 7.45 | 100 |
| 1725892200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1725633000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1725546600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1725460200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1725373800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
