Premium
Tongdao Liepin Group (PK) (TGDLF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.42 | 0.42 | 0.42 | 14900 | 0.42 | CS |
| 12 | 0.0504 | 13.6363636364 | 0.3696 | 0.42 | 0.3696 | 46050 | 0.37775375 | CS |
| 26 | -0.0323 | -7.14127791289 | 0.4523 | 0.4523 | 0.3696 | 30700 | 0.37775375 | CS |
| 52 | 0.0456 | 12.1794871795 | 0.3744 | 0.4523 | 0.2818 | 26100 | 0.4014023 | CS |
| 156 | -1.8539 | -81.5295307621 | 2.2739 | 2.2739 | 0.2818 | 151302 | 1.17896066 | CS |
| 260 | -2.1243 | -83.4925126754 | 2.5443 | 3.5151 | 0.2818 | 110829 | 1.97314648 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739485620 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1739399220 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1739312820 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1739226420 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1738967220 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1738880820 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1738794420 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1738708020 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1738621620 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1738362420 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1738276020 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1738189620 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1738103220 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1738016820 | 0.42 | 0.0504 | 13.64 | 0.42 | 0.42 | 0.42 | 14900 |
| 1737757320 | 0.3696 | 0 | 0.00 | 0.3696 | 0.3696 | 0.3696 | 0 |
| 1737670920 | 0.3696 | 0 | 0.00 | 0.3696 | 0.3696 | 0.3696 | 0 |
| 1737584520 | 0.3696 | 0 | 0.00 | 0.3696 | 0.3696 | 0.3696 | 0 |
| 1737498120 | 0.3696 | 0 | 0.00 | 0.3696 | 0.3696 | 0.3696 | 0 |
| 1737152520 | 0.3696 | 0 | 0.00 | 0.3696 | 0.3696 | 0.3696 | 0 |
| 1737066120 | 0.3696 | 0 | 0.00 | 0.3696 | 0.3696 | 0.3696 | 0 |
| 1736979720 | 0.3696 | 0 | 0.00 | 0.3696 | 0.3696 | 0.3696 | 0 |
| 1736893320 | 0.3696 | 0 | 0.00 | 0.3696 | 0.3696 | 0.3696 | 0 |
| 1736806920 | 0.3696 | 0 | 0.00 | 0.3696 | 0.3696 | 0.3696 | 0 |
| 1736547720 | 0.3696 | -0.0827 | -18.28 | 0.3696 | 0.3696 | 0.3696 | 77200 |
| 1736346600 | 0.4523 | 0 | 0.00 | 0.4523 | 0.4523 | 0.4523 | 0 |
| 1736260200 | 0.4523 | 0 | 0.00 | 0.4523 | 0.4523 | 0.4523 | 0 |
| 1736173800 | 0.4523 | 0 | 0.00 | 0.4523 | 0.4523 | 0.4523 | 0 |
| 1735914600 | 0.4523 | 0 | 0.00 | 0.4523 | 0.4523 | 0.4523 | 0 |
| 1735828200 | 0.4523 | 0 | 0.00 | 0.4523 | 0.4523 | 0.4523 | 0 |
| 1735655400 | 0.4523 | 0 | 0.00 | 0.4523 | 0.4523 | 0.4523 | 0 |
| 1735569000 | 0.4523 | 0 | 0.00 | 0.4523 | 0.4523 | 0.4523 | 0 |
| 1735309800 | 0.4523 | 0 | 0.00 | 0.4523 | 0.4523 | 0.4523 | 0 |
| 1735223400 | 0.4523 | 0 | 0.00 | 0.4523 | 0.4523 | 0.4523 | 0 |
| 1735050600 | 0.4523 | 0 | 0.00 | 0.4523 | 0.4523 | 0.4523 | 0 |
| 1734964200 | 0.4523 | 0 | 0.00 | 0.4523 | 0.4523 | 0.4523 | 0 |
| 1734705000 | 0.4523 | 0 | 0.00 | 0.4523 | 0.4523 | 0.4523 | 0 |
| 1734618600 | 0.4523 | 0 | 0.00 | 0.4523 | 0.4523 | 0.4523 | 0 |
| 1734532200 | 0.4523 | 0 | 0.00 | 0.4523 | 0.4523 | 0.4523 | 0 |
| 1734445800 | 0.4523 | 0 | 0.00 | 0.4523 | 0.4523 | 0.4523 | 0 |
| 1734359400 | 0.4523 | 0 | 0.00 | 0.4523 | 0.4523 | 0.4523 | 0 |
| 1734100200 | 0.4523 | 0 | 0.00 | 0.4523 | 0.4523 | 0.4523 | 0 |
| 1734013800 | 0.4523 | 0 | 0.00 | 0.4523 | 0.4523 | 0.4523 | 0 |
| 1733927400 | 0.4523 | 0 | 0.00 | 0.4523 | 0.4523 | 0.4523 | 0 |
| 1733841000 | 0.4523 | 0 | 0.00 | 0.4523 | 0.4523 | 0.4523 | 0 |
| 1733754600 | 0.4523 | 0 | 0.00 | 0.4523 | 0.4523 | 0.4523 | 0 |
| 1733495400 | 0.4523 | 0 | 0.00 | 0.4523 | 0.4523 | 0.4523 | 0 |
| 1733409000 | 0.4523 | 0 | 0.00 | 0.4523 | 0.4523 | 0.4523 | 0 |
| 1733322600 | 0.4523 | 0 | 0.00 | 0.4523 | 0.4523 | 0.4523 | 0 |
| 1733236200 | 0.4523 | 0 | 0.00 | 0.4523 | 0.4523 | 0.4523 | 0 |
| 1733149800 | 0.4523 | 0 | 0.00 | 0.4523 | 0.4523 | 0.4523 | 0 |
| 1732890600 | 0.4523 | 0 | 0.00 | 0.4523 | 0.4523 | 0.4523 | 0 |
| 1732717800 | 0.4523 | 0 | 0.00 | 0.4523 | 0.4523 | 0.4523 | 0 |
| 1732631400 | 0.4523 | 0 | 0.00 | 0.4523 | 0.4523 | 0.4523 | 0 |
| 1732545000 | 0.4523 | 0 | 0.00 | 0.4523 | 0.4523 | 0.4523 | 0 |
| 1732285800 | 0.4523 | 0 | 0.00 | 0.4523 | 0.4523 | 0.4523 | 0 |
| 1732199400 | 0.4523 | 0 | 0.00 | 0.4523 | 0.4523 | 0.4523 | 0 |
| 1732113000 | 0.4523 | 0 | 0.00 | 0.4523 | 0.4523 | 0.4523 | 0 |
| 1732026600 | 0.4523 | 0 | 0.00 | 0.4523 | 0.4523 | 0.4523 | 0 |
| 1731940200 | 0.4523 | 0 | 0.00 | 0.4523 | 0.4523 | 0.4523 | 0 |
| 1731681000 | 0.4523 | 0 | 0.00 | 0.4523 | 0.4523 | 0.4523 | 0 |
| 1731594600 | 0.4523 | 0 | 0.00 | 0.4523 | 0.4523 | 0.4523 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
