Premium
Top Glove Corporation (PK) (TGLVY)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1 | 1.04 | 0.74 | 1755 | 0.92207368 | DR |
| 4 | 0.1 | 11.1111111111 | 0.9 | 1.17 | 0.74 | 1936 | 0.95608348 | DR |
| 12 | 0.097 | 10.7419712071 | 0.903 | 1.18 | 0.6325 | 3575 | 0.96589927 | DR |
| 26 | 0.2744 | 37.8169790518 | 0.7256 | 1.18 | 0.6325 | 2545 | 0.94792277 | DR |
| 52 | 0.27 | 36.9863013699 | 0.73 | 1.18 | 0.5798 | 2577 | 0.85332121 | DR |
| 156 | -1.032 | -50.7874015748 | 2.032 | 2.08 | 0.45 | 4466 | 0.87202344 | DR |
| 260 | -4.77 | -82.6689774697 | 5.77 | 29.95 | 0.45 | 16191 | 6.57806114 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739485740 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739399340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739312940 | 1 | -0.04 | -3.85 | 0.906 | 1 | 0.906 | 3060 |
| 1739226360 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1738967160 | 1.04 | 0.3 | 40.54 | 0.998 | 1.04 | 0.998 | 544 |
| 1738880400 | 0.74 | 0 | 0.00 | 1 | 1 | 0.74 | 1662 |
| 1738794000 | 0.74 | -0.251 | -25.33 | 0.951 | 0.951 | 0.74 | 1009 |
| 1738708080 | 0.991 | -0.179 | -15.30 | 0.991 | 0.991 | 0.991 | 540 |
| 1738621680 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1738362480 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1738276080 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1738189680 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1738103280 | 1.17 | 0.27 | 30.00 | 1.008 | 1.17 | 1.008 | 1414 |
| 1738016820 | 0.9 | -0.1 | -10.00 | 0.89 | 0.9 | 0.89 | 3225 |
| 1737757440 | 1 | 0.1 | 11.11 | 1 | 1 | 1 | 7000 |
| 1737671220 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 300 |
| 1737584940 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1737498540 | 0.9 | -0.01792 | -1.95 | 0.9 | 0.9 | 0.9 | 605 |
| 1737152940 | 0.91792 | 0 | 0.00 | 0.91792 | 0.91792 | 0.91792 | 0 |
| 1737066540 | 0.91792 | 0 | 0.00 | 0.91792 | 0.91792 | 0.91792 | 0 |
| 1736980140 | 0.91792 | 0 | 0.00 | 0.91792 | 0.91792 | 0.91792 | 0 |
| 1736893740 | 0.91792 | 0 | 0.00 | 0.91792 | 0.91792 | 0.91792 | 0 |
| 1736807340 | 0.91792 | 0 | 0.00 | 0.91792 | 0.91792 | 0.91792 | 0 |
| 1736548140 | 0.91792 | 0 | 0.00 | 0.91792 | 0.91792 | 0.91792 | 0 |
| 1736375340 | 0.91792 | 0 | 0.00 | 0.91792 | 0.91792 | 0.91792 | 0 |
| 1736288940 | 0.91792 | 0.00792 | 0.87 | 0.91792 | 0.91792 | 0.91792 | 3000 |
| 1736202180 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1735942980 | 0.91 | -0.0039 | -0.43 | 0.91 | 0.91 | 0.91 | 217 |
| 1735856700 | 0.9139 | -0.2261 | -19.83 | 1.18 | 1.18 | 0.9139 | 650 |
| 1735683960 | 1.1399999 | 0 | 0.00 | 1.035 | 1.1399999 | 1.035 | 5825 |
| 1735597740 | 1.1399999 | -0.02 | -1.94 | 1.1742 | 1.175 | 1.1399999 | 1650 |
| 1735338420 | 1.1626 | 0 | 0.00 | 1.1626 | 1.1626 | 1.1626 | 0 |
| 1735252020 | 1.1626 | -0.01 | -1.06 | 1 | 1.1626 | 1 | 9064 |
| 1735078800 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1734992400 | 1.175 | 0.04 | 3.07 | 1.1675 | 1.175 | 1.1675 | 200 |
| 1734733200 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1734646800 | 1.1399999 | 0.08 | 7.55 | 1.1399999 | 1.1399999 | 1.1399999 | 868 |
| 1734560880 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1734474480 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1734388080 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1734128880 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1734042480 | 1.06 | 0.11 | 11.57 | 0.87 | 1.06 | 0.87 | 1000 |
| 1733955600 | 0.9501 | 0 | 0.00 | 0.9501 | 0.9501 | 0.9501 | 0 |
| 1733869200 | 0.9501 | -0.0499 | -4.99 | 1.1 | 1.1399999 | 0.9501 | 1730 |
| 1733782800 | 1 | 0.0691 | 7.42 | 0.9001 | 1.05 | 0.9001 | 7520 |
| 1733523600 | 0.9309 | 0.0031 | 0.33 | 1.05 | 1.05 | 0.9309 | 25003 |
| 1733437500 | 0.9278 | 0.2953001 | 46.69 | 0.9652 | 1.02 | 0.8929 | 19319 |
| 1733351100 | 0.6324999 | 0 | 0.00 | 0.6324999 | 0.6324999 | 0.6324999 | 0 |
| 1733264700 | 0.6324999 | -0.0205 | -3.14 | 0.6324999 | 0.6324999 | 0.6324999 | 423 |
| 1733177400 | 0.653 | 0 | 0.00 | 0.653 | 0.653 | 0.653 | 0 |
| 1732918200 | 0.653 | -0.157 | -19.38 | 0.653 | 0.653 | 0.653 | 219 |
| 1732746540 | 0.81 | 0.05 | 6.58 | 0.81 | 0.81 | 0.81 | 225 |
| 1732660140 | 0.76 | -0.0885 | -10.43 | 0.76 | 0.76 | 0.76 | 5773 |
| 1732573560 | 0.8485 | -0.0545 | -6.04 | 0.8485 | 0.8485 | 0.8485 | 1353 |
| 1732314000 | 0.903 | 0.143 | 18.82 | 0.903 | 0.903 | 0.903 | 275 |
| 1732228140 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1732141740 | 0.76 | -0.13 | -14.61 | 0.76 | 0.76 | 0.76 | 657 |
| 1732054800 | 0.89 | -0.099125 | -10.02 | 0.95 | 0.95 | 0.89 | 336 |
| 1731968400 | 0.989125 | 0 | 0.00 | 0.989125 | 0.989125 | 0.989125 | 0 |
| 1731709200 | 0.989125 | 0 | 0.00 | 0.989125 | 0.989125 | 0.989125 | 0 |
| 1731622800 | 0.989125 | 0.088125 | 9.78 | 0.989125 | 0.989125 | 0.989125 | 245 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
