Premium
Theta Gold Mines Ltd (PK) (TGMGF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1795 | -74.9478079332 | 0.2395 | 0.2395 | 0.056 | 3000 | 0.06 | CS |
| 4 | -0.115775 | -65.8654529939 | 0.175775 | 0.2395 | 0.056 | 1503 | 0.07621696 | CS |
| 12 | -0.031925 | -34.7293989665 | 0.091925 | 0.2395 | 0.056 | 3002 | 0.07978438 | CS |
| 26 | -0.06 | -50 | 0.12 | 0.2395 | 0.0438 | 2249 | 0.08823442 | CS |
| 52 | -0.0236 | -28.2296650718 | 0.0836 | 0.28 | 0.017 | 5876 | 0.07441763 | CS |
| 156 | -0.064 | -51.6129032258 | 0.124 | 0.28 | 0.0036 | 12394 | 0.068478 | CS |
| 260 | -0.14 | -70 | 0.2 | 0.7 | 0.0005 | 21667 | 0.17447051 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736202360 | 0.06 | -0.0151 | -20.11 | 0.2395 | 0.2395 | 0.056 | 3000 |
| 1735943220 | 0.0751 | 0 | 0.00 | 0.0751 | 0.0751 | 0.0751 | 0 |
| 1735856820 | 0.0751 | 0 | 0.00 | 0.0751 | 0.0751 | 0.0751 | 0 |
| 1735684020 | 0.0751 | 0 | 0.00 | 0.0751 | 0.0751 | 0.0751 | 0 |
| 1735597620 | 0.0751 | 0 | 0.00 | 0.0751 | 0.0751 | 0.0751 | 0 |
| 1735338420 | 0.0751 | 0 | 0.00 | 0.0751 | 0.0751 | 0.0751 | 0 |
| 1735252020 | 0.0751 | -0.100675 | -57.27 | 0.2395 | 0.2395 | 0.0751 | 1010 |
| 1735078200 | 0.1757749 | 0.1156749 | 192.47 | 0.1757749 | 0.1757749 | 0.1757749 | 500 |
| 1734992700 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1734733500 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1734647100 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1734560700 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1734474300 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1734387900 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1734128700 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1734042300 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1733955900 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1733869500 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1733783100 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1733523900 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1733437500 | 0.0601 | -0.031825 | -34.62 | 0.0601 | 0.0601 | 0.0601 | 3500 |
| 1733347740 | 0.091925 | 0 | 0.00 | 0.091925 | 0.091925 | 0.091925 | 0 |
| 1733261340 | 0.091925 | 0 | 0.00 | 0.091925 | 0.091925 | 0.091925 | 0 |
| 1733174940 | 0.091925 | 0 | 0.00 | 0.091925 | 0.091925 | 0.091925 | 0 |
| 1732915740 | 0.091925 | 0 | 0.00 | 0.091925 | 0.091925 | 0.091925 | 0 |
| 1732742940 | 0.091925 | 0 | 0.00 | 0.091925 | 0.091925 | 0.091925 | 0 |
| 1732656540 | 0.091925 | 0 | 0.00 | 0.091925 | 0.091925 | 0.091925 | 0 |
| 1732570140 | 0.091925 | 0 | 0.00 | 0.091925 | 0.091925 | 0.091925 | 0 |
| 1732310940 | 0.091925 | 0 | 0.00 | 0.091925 | 0.091925 | 0.091925 | 0 |
| 1732224540 | 0.091925 | 0 | 0.00 | 0.091925 | 0.091925 | 0.091925 | 0 |
| 1732138140 | 0.091925 | 0 | 0.00 | 0.091925 | 0.091925 | 0.091925 | 0 |
| 1732051740 | 0.091925 | 0 | 0.00 | 0.091925 | 0.091925 | 0.091925 | 0 |
| 1731965340 | 0.091925 | 0 | 0.00 | 0.091925 | 0.091925 | 0.091925 | 0 |
| 1731706140 | 0.091925 | 0 | 0.00 | 0.091925 | 0.091925 | 0.091925 | 0 |
| 1731619740 | 0.091925 | 0 | 0.00 | 0.091925 | 0.091925 | 0.091925 | 0 |
| 1731533340 | 0.091925 | 0 | 0.00 | 0.091925 | 0.091925 | 0.091925 | 0 |
| 1731446940 | 0.091925 | 0 | 0.00 | 0.091925 | 0.091925 | 0.091925 | 0 |
| 1731360540 | 0.091925 | 0 | 0.00 | 0.091925 | 0.091925 | 0.091925 | 0 |
| 1731101340 | 0.091925 | 0 | 0.00 | 0.091925 | 0.091925 | 0.091925 | 0 |
| 1731014940 | 0.091925 | 0 | 0.00 | 0.091925 | 0.091925 | 0.091925 | 0 |
| 1730928540 | 0.091925 | 0 | 0.00 | 0.091925 | 0.091925 | 0.091925 | 0 |
| 1730842140 | 0.091925 | 0 | 0.00 | 0.091925 | 0.091925 | 0.091925 | 0 |
| 1730755740 | 0.091925 | 0 | 0.00 | 0.091925 | 0.091925 | 0.091925 | 0 |
| 1730496540 | 0.091925 | 0 | 0.00 | 0.091925 | 0.091925 | 0.091925 | 0 |
| 1730410140 | 0.091925 | 0 | 0.00 | 0.091925 | 0.091925 | 0.091925 | 0 |
| 1730323740 | 0.091925 | 0 | 0.00 | 0.091925 | 0.091925 | 0.091925 | 0 |
| 1730237340 | 0.091925 | 0 | 0.00 | 0.091925 | 0.091925 | 0.091925 | 0 |
| 1730150940 | 0.091925 | 0 | 0.00 | 0.091925 | 0.091925 | 0.091925 | 0 |
| 1729891740 | 0.091925 | 0 | 0.00 | 0.091925 | 0.091925 | 0.091925 | 0 |
| 1729805340 | 0.091925 | 0 | 0.00 | 0.091925 | 0.091925 | 0.091925 | 0 |
| 1729718940 | 0.091925 | 0.038025 | 70.55 | 0.091925 | 0.091925 | 0.091925 | 7000 |
| 1729632000 | 0.0539 | 0 | 0.00 | 0.0539 | 0.0539 | 0.0539 | 0 |
| 1729545600 | 0.0539 | 0 | 0.00 | 0.0539 | 0.0539 | 0.0539 | 0 |
| 1729286400 | 0.0539 | 0 | 0.00 | 0.0539 | 0.0539 | 0.0539 | 0 |
| 1729200000 | 0.0539 | 0 | 0.00 | 0.0539 | 0.0539 | 0.0539 | 0 |
| 1729113600 | 0.0539 | 0 | 0.00 | 0.0539 | 0.0539 | 0.0539 | 0 |
| 1729027200 | 0.0539 | 0 | 0.00 | 0.0539 | 0.0539 | 0.0539 | 0 |
| 1728940800 | 0.0539 | 0 | 0.00 | 0.0539 | 0.0539 | 0.0539 | 0 |
| 1728681600 | 0.0539 | 0 | 0.00 | 0.0539 | 0.0539 | 0.0539 | 0 |
| 1728595200 | 0.0539 | 0 | 0.00 | 0.0539 | 0.0539 | 0.0539 | 0 |
| 1728508800 | 0.0539 | 0 | 0.00 | 0.0539 | 0.0539 | 0.0539 | 0 |
| 1728422400 | 0.0539 | 0 | 0.00 | 0.0539 | 0.0539 | 0.0539 | 0 |
| 1728336000 | 0.0539 | 0.0101 | 23.06 | 0.0539 | 0.0539 | 0.0539 | 1000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
