Premium
Troy Gold and Mineral Corporation (PK) (TGMR)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0138 | 46 | 0.03 | 0.0438 | 0.03 | 103 | 0.03706829 | CS |
| 12 | 0.0282 | 180.769230769 | 0.0156 | 0.0438 | 0.0156 | 106 | 0.02865849 | CS |
| 26 | -0.0664 | -60.2540834846 | 0.1102 | 0.248 | 0.0156 | 668 | 0.06261556 | CS |
| 52 | 0.0118 | 36.875 | 0.032 | 0.275 | 0.0156 | 1839 | 0.19557976 | CS |
| 156 | -0.2082 | -82.619047619 | 0.252 | 0.698 | 0.0156 | 1925 | 0.21550265 | CS |
| 260 | 0.0437 | 43700 | 0.0001 | 1.2 | 0.0001 | 1563 | 0.26327185 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745356920 | 0.0438 | 0 | 0.00 | 0.0438 | 0.0438 | 0.0438 | 0 |
| 1745270520 | 0.0438 | 0 | 0.00 | 0.0438 | 0.0438 | 0.0438 | 0 |
| 1744924920 | 0.0438 | 0 | 0.00 | 0.0438 | 0.0438 | 0.0438 | 0 |
| 1744838520 | 0.0438 | 0 | 0.00 | 0.0438 | 0.0438 | 0.0438 | 0 |
| 1744752120 | 0.0438 | 0 | 0.00 | 0.0438 | 0.0438 | 0.0438 | 0 |
| 1744665720 | 0.0438 | 0 | 0.00 | 0.0438 | 0.0438 | 0.0438 | 0 |
| 1744406520 | 0.0438 | 0 | 0.00 | 0.0438 | 0.0438 | 0.0438 | 0 |
| 1744320120 | 0.0438 | 0.0138 | 46.00 | 0.0438 | 0.0438 | 0.0438 | 105 |
| 1744234140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1744147740 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1744061340 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1743802140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1743715740 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1743629340 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1743542940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1743456540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1743197340 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1743110940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1743024540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 100 |
| 1742937960 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1742851560 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1742592360 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1742505960 | 0.03 | 0.0144 | 92.31 | 0.03 | 0.03 | 0.03 | 175 |
| 1742419800 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1742333400 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1742250540 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1741991340 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1741904940 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1741818540 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1741732140 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1741645740 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1741386540 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1741300140 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1741213740 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1741127340 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1741040940 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1740781740 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1740695340 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1740608940 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1740522540 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1740436140 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1740176940 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1740090540 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1740004140 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1739917740 | 0.0156 | -0.0347 | -68.99 | 0.0156 | 0.0156 | 0.0156 | 150 |
| 1739539800 | 0.0503 | 0 | 0.00 | 0.0503 | 0.0503 | 0.0503 | 0 |
| 1739453400 | 0.0503 | 0 | 0.00 | 0.0503 | 0.0503 | 0.0503 | 0 |
| 1739367000 | 0.0503 | 0 | 0.00 | 0.0503 | 0.0503 | 0.0503 | 0 |
| 1739280600 | 0.0503 | 0 | 0.00 | 0.0503 | 0.0503 | 0.0503 | 0 |
| 1739194200 | 0.0503 | 0 | 0.00 | 0.0503 | 0.0503 | 0.0503 | 0 |
| 1738935000 | 0.0503 | 0 | 0.00 | 0.0503 | 0.0503 | 0.0503 | 0 |
| 1738848600 | 0.0503 | 0 | 0.00 | 0.0503 | 0.0503 | 0.0503 | 0 |
| 1738762200 | 0.0503 | 0 | 0.00 | 0.0503 | 0.0503 | 0.0503 | 0 |
| 1738675800 | 0.0503 | 0 | 0.00 | 0.0503 | 0.0503 | 0.0503 | 0 |
| 1738589400 | 0.0503 | 0 | 0.00 | 0.0503 | 0.0503 | 0.0503 | 0 |
| 1738330200 | 0.0503 | 0 | 0.00 | 0.0503 | 0.0503 | 0.0503 | 0 |
| 1738243800 | 0.0503 | 0 | 0.00 | 0.0503 | 0.0503 | 0.0503 | 0 |
| 1738157400 | 0.0503 | 0 | 0.00 | 0.0503 | 0.0503 | 0.0503 | 0 |
| 1738071000 | 0.0503 | 0 | 0.00 | 0.0503 | 0.0503 | 0.0503 | 0 |
| 1737984600 | 0.0503 | 0 | 0.00 | 0.0503 | 0.0503 | 0.0503 | 0 |
| 1737725400 | 0.0503 | 0 | 0.00 | 0.0503 | 0.0503 | 0.0503 | 0 |
| 1737639000 | 0.0503 | 0 | 0.00 | 0.0503 | 0.0503 | 0.0503 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
