Premium
Thunder Gold Corporation (QB) (TGOLF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0069 | 12.2557726465 | 0.0563 | 0.0782 | 0.056 | 8100 | 0.05617778 | CS |
| 4 | 0.0308 | 95.0617283951 | 0.0324 | 0.0782 | 0.032 | 41767 | 0.03888307 | CS |
| 12 | 0.0392 | 163.333333333 | 0.024 | 0.0782 | 0.024 | 23294 | 0.03500406 | CS |
| 26 | 0.0262 | 70.8108108108 | 0.037 | 0.0782 | 0.014065 | 38202 | 0.03110833 | CS |
| 52 | 0.041 | 184.684684685 | 0.0222 | 0.0782 | 0.014065 | 34656 | 0.02829065 | CS |
| 156 | 0.026 | 69.8924731183 | 0.0372 | 0.0782 | 0.014065 | 30840 | 0.02781341 | CS |
| 260 | 0.026 | 69.8924731183 | 0.0372 | 0.0782 | 0.014065 | 30840 | 0.02781341 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738276140 | 0.0632 | 0 | 0.00 | 0.0632 | 0.0632 | 0.0632 | 0 |
| 1738189740 | 0.0632 | 0.0072 | 12.86 | 0.0632 | 0.0632 | 0.0632 | 400 |
| 1738103220 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1738016820 | 0.056 | 0.0056 | 11.11 | 0.0563 | 0.0782 | 0.056 | 15800 |
| 1737757620 | 0.0504 | 0 | 0.00 | 0.0504 | 0.0504 | 0.0504 | 0 |
| 1737671220 | 0.0504 | 0.0013 | 2.65 | 0.0563 | 0.0563 | 0.0504 | 2500 |
| 1737584520 | 0.0491 | 0 | 0.00 | 0.0491 | 0.0491 | 0.0491 | 0 |
| 1737498120 | 0.0491 | 0 | 0.00 | 0.0491 | 0.0491 | 0.0491 | 0 |
| 1737152520 | 0.0491 | 0 | 0.00 | 0.0491 | 0.0491 | 0.0491 | 0 |
| 1737066120 | 0.0491 | 0 | 0.00 | 0.0491 | 0.0491 | 0.0491 | 0 |
| 1736979720 | 0.0491 | 0.01286 | 35.49 | 0.0491 | 0.0491 | 0.0491 | 10000 |
| 1736893200 | 0.03624 | 0 | 0.00 | 0.03624 | 0.03624 | 0.03624 | 0 |
| 1736806800 | 0.03624 | -0.00681 | -15.82 | 0.045 | 0.0467 | 0.03624 | 125000 |
| 1736547720 | 0.04305 | 0.008299 | 23.88 | 0.039 | 0.045 | 0.039 | 130600 |
| 1736375340 | 0.034751 | 0.002751 | 8.60 | 0.034751 | 0.034751 | 0.034751 | 2000 |
| 1736288940 | 0.032 | -0.0004 | -1.23 | 0.032 | 0.032 | 0.032 | 89500 |
| 1736202360 | 0.0324 | 0.0074 | 29.60 | 0.0324 | 0.0324 | 0.0324 | 101 |
| 1735943100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735856700 | 0.025 | -0.003 | -10.71 | 0.025 | 0.025 | 0.025 | 10000 |
| 1735683960 | 0.028 | 0.0002 | 0.72 | 0.0298 | 0.0298 | 0.028 | 200 |
| 1735597620 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
| 1735338420 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
| 1735252020 | 0.0278 | -0.0081 | -22.56 | 0.0278 | 0.0278 | 0.0278 | 1250 |
| 1735079340 | 0.0359 | 0 | 0.00 | 0.0359 | 0.0359 | 0.0359 | 0 |
| 1734992940 | 0.0359 | 0 | 0.00 | 0.0359 | 0.0359 | 0.0359 | 0 |
| 1734733740 | 0.0359 | 0 | 0.00 | 0.0359 | 0.0359 | 0.0359 | 0 |
| 1734647340 | 0.0359 | 0 | 0.00 | 0.0359 | 0.0359 | 0.0359 | 0 |
| 1734560940 | 0.0359 | 0 | 0.00 | 0.0359 | 0.0359 | 0.0359 | 0 |
| 1734474540 | 0.0359 | 0 | 0.00 | 0.0359 | 0.0359 | 0.0359 | 0 |
| 1734388140 | 0.0359 | 0.0015 | 4.36 | 0.0359 | 0.0359 | 0.0359 | 10000 |
| 1734128400 | 0.0344 | 0 | 0.00 | 0.0344 | 0.0344 | 0.0344 | 0 |
| 1734042000 | 0.0344 | 0 | 0.00 | 0.0344 | 0.0344 | 0.0344 | 0 |
| 1733955600 | 0.0344 | 0 | 0.00 | 0.0344 | 0.0344 | 0.0344 | 0 |
| 1733869200 | 0.0344 | 0 | 0.00 | 0.0344 | 0.0344 | 0.0344 | 0 |
| 1733782800 | 0.0344 | 0 | 0.00 | 0.0344 | 0.0344 | 0.0344 | 0 |
| 1733523600 | 0.0344 | -0.0016 | -4.44 | 0.0344 | 0.0344 | 0.0344 | 2000 |
| 1733437500 | 0.036 | -0.0288 | -44.44 | 0.036 | 0.036 | 0.036 | 200 |
| 1733351100 | 0.0648 | 0 | 0.00 | 0.0648 | 0.0648 | 0.0648 | 0 |
| 1733264700 | 0.0648 | 0.0304 | 88.37 | 0.0648 | 0.0648 | 0.0648 | 156 |
| 1733178180 | 0.0344 | 0.00185 | 5.68 | 0.0333 | 0.0344 | 0.0333 | 5501 |
| 1732918200 | 0.03255 | -0.00075 | -2.25 | 0.03255 | 0.03255 | 0.03255 | 5000 |
| 1732746540 | 0.0333 | 0.0016 | 5.05 | 0.0333 | 0.0333 | 0.0333 | 2300 |
| 1732660140 | 0.0317 | 0.00505 | 18.95 | 0.024 | 0.0317 | 0.024 | 24134 |
| 1732573200 | 0.02665 | 0 | 0.00 | 0.02665 | 0.02665 | 0.02665 | 0 |
| 1732314000 | 0.02665 | 0 | 0.00 | 0.02665 | 0.02665 | 0.02665 | 3000 |
| 1732227900 | 0.02665 | -0.00045 | -1.66 | 0.02645 | 0.02665 | 0.0245 | 117500 |
| 1732141200 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1732054800 | 0.0271 | -0.0057 | -17.38 | 0.0311 | 0.0311 | 0.0271 | 4002 |
| 1731968760 | 0.0328 | 0 | 0.00 | 0.0328 | 0.0328 | 0.0328 | 0 |
| 1731709560 | 0.0328 | 0 | 0.00 | 0.0328 | 0.0328 | 0.0328 | 0 |
| 1731623160 | 0.0328 | 0 | 0.00 | 0.0328 | 0.0328 | 0.0328 | 0 |
| 1731536760 | 0.0328 | 0.0088 | 36.67 | 0.0328 | 0.0328 | 0.0328 | 1200 |
| 1731450480 | 0.024 | -0.0054 | -18.37 | 0.024 | 0.024 | 0.024 | 20000 |
| 1731364080 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 0 |
| 1731104880 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 0 |
| 1731018480 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 0 |
| 1730932080 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 0 |
| 1730845680 | 0.0294 | -0.0021 | -6.67 | 0.029 | 0.0294 | 0.029 | 71600 |
| 1730755620 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1730496420 | 0.0315 | 0.0057851 | 22.50 | 0.025 | 0.0315 | 0.025 | 30010 |
| 1730409780 | 0.0257149 | -0.003185 | -11.02 | 0.03115 | 0.031535 | 0.025 | 140000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
