Premium
Tetragon Financial Group (PK) (TGONF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 15.75 | 15.75 | 15.75 | 1000 | 15.75 | CS |
| 4 | 0 | 0 | 15.75 | 15.75 | 15.55 | 1233 | 15.71216216 | CS |
| 12 | 2.07 | 15.1315789474 | 13.68 | 17 | 12 | 2479 | 15.44278669 | CS |
| 26 | 5.92 | 60.2238046796 | 9.83 | 17 | 9.5 | 5174 | 12.26810646 | CS |
| 52 | 6 | 61.5384615385 | 9.75 | 17 | 9.5 | 3927 | 11.87548493 | CS |
| 156 | 6.65 | 73.0769230769 | 9.1 | 17 | 8.45 | 5937 | 10.12087832 | CS |
| 260 | 3.92 | 33.1360946746 | 11.83 | 17 | 6.48 | 13452 | 9.39140662 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781200 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1740694800 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1740608400 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1740522000 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1740435600 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1740176400 | 15.75 | 0.2 | 1.29 | 15.75 | 15.75 | 15.75 | 1000 |
| 1740090540 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
| 1740004140 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
| 1739917740 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
| 1739572140 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
| 1739485740 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
| 1739399340 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
| 1739312940 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
| 1739226540 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
| 1738967340 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
| 1738880940 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
| 1738794540 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
| 1738708140 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
| 1738621740 | 15.55 | -0.2 | -1.27 | 15.55 | 15.55 | 15.55 | 700 |
| 1738362000 | 15.75 | 0.25 | 1.61 | 15.75 | 15.75 | 15.75 | 2000 |
| 1738276080 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1738189680 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1738103280 | 15.5 | -0.25 | -1.59 | 15.5 | 15.5 | 15.5 | 245 |
| 1738016820 | 15.75 | -0.35 | -2.17 | 15.75 | 15.75 | 15.75 | 1500 |
| 1737757440 | 16.1 | -0.08 | -0.49 | 16.1 | 16.1 | 16.1 | 398 |
| 1737671220 | 16.18 | -0.02 | -0.12 | 16.18 | 16.18 | 16.18 | 153 |
| 1737584640 | 16.2 | 0.2 | 1.25 | 17 | 17 | 16.2 | 7000 |
| 1737498540 | 16 | -0.1 | -0.62 | 16.2 | 16.3 | 16 | 13232 |
| 1737152880 | 16.1 | -0.1 | -0.62 | 16.1 | 16.1 | 16.1 | 4830 |
| 1737066420 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 530 |
| 1736979780 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1736893380 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 300 |
| 1736806800 | 16.2 | 0.1 | 0.62 | 15.7 | 16.2 | 15.7 | 2453 |
| 1736547720 | 16.1 | 2 | 14.18 | 15.7 | 16.399999 | 15.45 | 8298 |
| 1736375340 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1736288940 | 14.1 | 0.05 | 0.36 | 14.2 | 14.2 | 14.1 | 4157 |
| 1736202180 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1735942980 | 14.05 | 0.55 | 4.07 | 14.05 | 14.05 | 14.05 | 121 |
| 1735856400 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1735683600 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1735597200 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1735338000 | 13.5 | 1.5 | 12.50 | 13.5 | 13.5 | 13.5 | 1833 |
| 1735251600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1735078800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1734992400 | 12 | -2.5 | -17.24 | 13.45 | 13.45 | 12 | 637 |
| 1734733200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1734646800 | 14.5 | 0.45 | 3.20 | 14.5 | 14.5 | 14.5 | 357 |
| 1734560760 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1734474360 | 14.05 | 0.05 | 0.36 | 14.05 | 14.05 | 14.05 | 1250 |
| 1734388140 | 14 | -0.2 | -1.41 | 14 | 14 | 14 | 1000 |
| 1734128880 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1734042480 | 14.2 | 0.13 | 0.89 | 14.2 | 14.2 | 14.2 | 416 |
| 1733955900 | 14.075 | 0.4 | 2.89 | 14.85 | 14.85 | 14.075 | 6089 |
| 1733869200 | 13.68 | -0.23 | -1.65 | 13.68 | 13.68 | 13.68 | 1000 |
| 1733782980 | 13.91 | 0 | 0.00 | 13.91 | 13.91 | 13.91 | 0 |
| 1733523780 | 13.91 | 0 | 0.00 | 13.91 | 13.91 | 13.91 | 0 |
| 1733437380 | 13.91 | 0 | 0.00 | 13.91 | 13.91 | 13.91 | 0 |
| 1733350980 | 13.91 | -0.44 | -3.07 | 13.91 | 13.91 | 13.91 | 150 |
| 1733264700 | 14.35 | 0.7 | 5.13 | 14.35 | 14.35 | 14.35 | 299 |
| 1733177400 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
