Premium
Toyoda Gosei Company Ltd (PK) (TGOSY)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -2.86 | -7.90055248619 | 36.2 | 36.2 | 33.34 | 200 | 34.055 | DR |
| 26 | -3.64 | -9.84315846403 | 36.98 | 36.98 | 33.34 | 133 | 34.055 | DR |
| 52 | -12.16 | -26.7252747253 | 45.5 | 45.5 | 33.34 | 89 | 35.3375 | DR |
| 156 | 1.05 | 3.25178073707 | 32.29 | 45.5 | 27.32 | 93 | 34.80313427 | DR |
| 260 | -0.38 | -1.12692763938 | 33.72 | 46.89 | 27.32 | 83 | 35.77192716 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741991280 | 33.34 | 0 | 0.00 | 33.34 | 33.34 | 33.34 | 0 |
| 1741904880 | 33.34 | 0 | 0.00 | 33.34 | 33.34 | 33.34 | 0 |
| 1741818480 | 33.34 | 0 | 0.00 | 33.34 | 33.34 | 33.34 | 0 |
| 1741732080 | 33.34 | 0 | 0.00 | 33.34 | 33.34 | 33.34 | 0 |
| 1741645680 | 33.34 | 0 | 0.00 | 33.34 | 33.34 | 33.34 | 0 |
| 1741386480 | 33.34 | 0 | 0.00 | 33.34 | 33.34 | 33.34 | 0 |
| 1741300080 | 33.34 | 0 | 0.00 | 33.34 | 33.34 | 33.34 | 0 |
| 1741213680 | 33.34 | 0 | 0.00 | 33.34 | 33.34 | 33.34 | 0 |
| 1741127280 | 33.34 | 0 | 0.00 | 33.34 | 33.34 | 33.34 | 0 |
| 1741040880 | 33.34 | 0 | 0.00 | 33.34 | 33.34 | 33.34 | 0 |
| 1740781680 | 33.34 | 0 | 0.00 | 33.34 | 33.34 | 33.34 | 0 |
| 1740695280 | 33.34 | 0 | 0.00 | 33.34 | 33.34 | 33.34 | 0 |
| 1740608880 | 33.34 | 0 | 0.00 | 33.34 | 33.34 | 33.34 | 0 |
| 1740522480 | 33.34 | 0 | 0.00 | 33.34 | 33.34 | 33.34 | 0 |
| 1740436080 | 33.34 | 0 | 0.00 | 33.34 | 33.34 | 33.34 | 0 |
| 1740176880 | 33.34 | 0 | 0.00 | 33.34 | 33.34 | 33.34 | 0 |
| 1740090480 | 33.34 | 0 | 0.00 | 33.34 | 33.34 | 33.34 | 0 |
| 1740004080 | 33.34 | 0 | 0.00 | 33.34 | 33.34 | 33.34 | 0 |
| 1739917680 | 33.34 | 0 | 0.00 | 33.34 | 33.34 | 33.34 | 0 |
| 1739572080 | 33.34 | 0 | 0.00 | 33.34 | 33.34 | 33.34 | 0 |
| 1739485680 | 33.34 | 0 | 0.00 | 33.34 | 33.34 | 33.34 | 0 |
| 1739399280 | 33.34 | 0 | 0.00 | 33.34 | 33.34 | 33.34 | 0 |
| 1739312880 | 33.34 | 0 | 0.00 | 33.34 | 33.34 | 33.34 | 0 |
| 1739226480 | 33.34 | 0 | 0.00 | 33.34 | 33.34 | 33.34 | 0 |
| 1738967280 | 33.34 | 0 | 0.00 | 33.34 | 33.34 | 33.34 | 0 |
| 1738880880 | 33.34 | 0 | 0.00 | 33.34 | 33.34 | 33.34 | 0 |
| 1738794480 | 33.34 | 0 | 0.00 | 33.34 | 33.34 | 33.34 | 0 |
| 1738708080 | 33.34 | -2.86 | -7.90 | 33.34 | 33.34 | 33.34 | 300 |
| 1738621740 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1738362540 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1738276140 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1738189740 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1738103340 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1738016940 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1737757740 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1737671340 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1737584940 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1737498540 | 36.2 | -0.78 | -2.11 | 36.2 | 36.2 | 36.2 | 100 |
| 1737120600 | 36.98 | 0 | 0.00 | 36.98 | 36.98 | 36.98 | 0 |
| 1737034200 | 36.98 | 0 | 0.00 | 36.98 | 36.98 | 36.98 | 0 |
| 1736947800 | 36.98 | 0 | 0.00 | 36.98 | 36.98 | 36.98 | 0 |
| 1736861400 | 36.98 | 0 | 0.00 | 36.98 | 36.98 | 36.98 | 0 |
| 1736775000 | 36.98 | 0 | 0.00 | 36.98 | 36.98 | 36.98 | 0 |
| 1736515800 | 36.98 | 0 | 0.00 | 36.98 | 36.98 | 36.98 | 0 |
| 1736343000 | 36.98 | 0 | 0.00 | 36.98 | 36.98 | 36.98 | 0 |
| 1736256600 | 36.98 | 0 | 0.00 | 36.98 | 36.98 | 36.98 | 0 |
| 1736170200 | 36.98 | 0 | 0.00 | 36.98 | 36.98 | 36.98 | 0 |
| 1735911000 | 36.98 | 0 | 0.00 | 36.98 | 36.98 | 36.98 | 0 |
| 1735824600 | 36.98 | 0 | 0.00 | 36.98 | 36.98 | 36.98 | 0 |
| 1735651800 | 36.98 | 0 | 0.00 | 36.98 | 36.98 | 36.98 | 0 |
| 1735565400 | 36.98 | 0 | 0.00 | 36.98 | 36.98 | 36.98 | 0 |
| 1735306200 | 36.98 | 0 | 0.00 | 36.98 | 36.98 | 36.98 | 0 |
| 1735219800 | 36.98 | 0 | 0.00 | 36.98 | 36.98 | 36.98 | 0 |
| 1735047000 | 36.98 | 0 | 0.00 | 36.98 | 36.98 | 36.98 | 0 |
| 1734960600 | 36.98 | 0 | 0.00 | 36.98 | 36.98 | 36.98 | 0 |
| 1734701400 | 36.98 | 0 | 0.00 | 36.98 | 36.98 | 36.98 | 0 |
| 1734615000 | 36.98 | 0 | 0.00 | 36.98 | 36.98 | 36.98 | 0 |
| 1734528600 | 36.98 | 0 | 0.00 | 36.98 | 36.98 | 36.98 | 0 |
| 1734442200 | 36.98 | 0 | 0.00 | 36.98 | 36.98 | 36.98 | 0 |
| 1734355800 | 36.98 | 0 | 0.00 | 36.98 | 36.98 | 36.98 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
