Premium
TRON Group Inc (PK) (TGRP)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0476 | 147.368421053 | 0.0323 | 0.09 | 0.0323 | 82578 | 0.05175033 | CS |
| 4 | 0.0519 | 185.357142857 | 0.028 | 0.09 | 0.012 | 61506 | 0.03611572 | CS |
| 12 | -0.1031 | -56.3387978142 | 0.183 | 0.19 | 0.012 | 67531 | 0.05921241 | CS |
| 26 | 0.0299 | 59.8 | 0.05 | 0.4 | 0.0011 | 149298 | 0.05423703 | CS |
| 52 | -0.5201 | -86.6833333333 | 0.6 | 0.6 | 0.0011 | 131253 | 0.05482908 | CS |
| 156 | -1.6701 | -95.4342857143 | 1.75 | 3.75 | 0.0011 | 77468 | 0.06036572 | CS |
| 260 | -0.2701 | -77.1714285714 | 0.35 | 7 | 0.0011 | 44444 | 0.06724117 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734474360 | 0.0799 | 0.0379 | 90.24 | 0.0485 | 0.09 | 0.0485 | 163844 |
| 1734388140 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1734128940 | 0.042 | -0.0065 | -13.40 | 0.04525 | 0.0485 | 0.042 | 20999 |
| 1734042480 | 0.0485 | -0.0115 | -19.17 | 0.055725 | 0.055725 | 0.0485 | 36001 |
| 1733955900 | 0.06 | 0.01 | 20.00 | 0.065 | 0.065 | 0.0525 | 80015 |
| 1733869200 | 0.05 | 0.023575 | 89.21 | 0.0323 | 0.05 | 0.0323 | 193297 |
| 1733782800 | 0.026425 | 0.002225 | 9.19 | 0.026425 | 0.026425 | 0.026425 | 4500 |
| 1733523900 | 0.0242 | 0 | 0.00 | 0.0242 | 0.0242 | 0.0242 | 0 |
| 1733437500 | 0.0242 | -0.0088 | -26.67 | 0.0242 | 0.0242 | 0.0242 | 14680 |
| 1733350980 | 0.033 | 0.002375 | 7.76 | 0.0241 | 0.033 | 0.0235 | 54506 |
| 1733264700 | 0.030625 | -0.00375 | -10.91 | 0.034275 | 0.034275 | 0.024 | 30500 |
| 1733177400 | 0.034375 | 0 | 0.00 | 0.034375 | 0.034375 | 0.034375 | 0 |
| 1732918200 | 0.034375 | 0.014375 | 71.88 | 0.0214999 | 0.034375 | 0.0214999 | 10500 |
| 1732746540 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732660140 | 0.02 | -0.007 | -25.93 | 0.0256249 | 0.0256249 | 0.02 | 96569 |
| 1732573560 | 0.027 | 0.002 | 8.00 | 0.0325 | 0.0325 | 0.0221 | 57000 |
| 1732314000 | 0.025 | -0.003775 | -13.12 | 0.025 | 0.0251 | 0.025 | 36500 |
| 1732227900 | 0.028775 | 0.002525 | 9.62 | 0.03 | 0.03 | 0.02825 | 48000 |
| 1732141200 | 0.02625 | 0 | 0.00 | 0.02625 | 0.02625 | 0.02625 | 0 |
| 1732054800 | 0.02625 | -0.00775 | -22.79 | 0.028 | 0.034 | 0.012 | 178015 |
| 1731968640 | 0.034 | -0.001 | -2.86 | 0.035 | 0.035 | 0.034 | 163301 |
| 1731709260 | 0.035 | 0.007 | 25.00 | 0.035 | 0.035 | 0.035 | 1830 |
| 1731622800 | 0.028 | -0.00705 | -20.11 | 0.028 | 0.028 | 0.028 | 145 |
| 1731536760 | 0.03505 | 0.01255 | 55.78 | 0.0295 | 0.03505 | 0.0295 | 73520 |
| 1731450480 | 0.0225 | -0.0065 | -22.41 | 0.02775 | 0.02775 | 0.0225 | 10271 |
| 1731363600 | 0.029 | 0.007 | 31.82 | 0.029 | 0.029 | 0.029 | 3240 |
| 1731104940 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1731018540 | 0.022 | -0.0031 | -12.35 | 0.028 | 0.028 | 0.022 | 159272 |
| 1730931600 | 0.0251 | -0.001125 | -4.29 | 0.0299 | 0.0325 | 0.0251 | 115195 |
| 1730845680 | 0.026225 | 0.0021751 | 9.04 | 0.026225 | 0.026225 | 0.026225 | 4000 |
| 1730759160 | 0.0240499 | -0.00795 | -24.84 | 0.032 | 0.032 | 0.0240499 | 225000 |
| 1730496420 | 0.032 | -0.0055 | -14.67 | 0.0361 | 0.0361 | 0.032 | 45000 |
| 1730409780 | 0.0375 | -0.0024 | -6.02 | 0.0375 | 0.0375 | 0.0375 | 5000 |
| 1730323500 | 0.0399 | -0.0026 | -6.12 | 0.04 | 0.04 | 0.0399 | 97000 |
| 1730237280 | 0.0425 | 0.0025 | 6.25 | 0.04449 | 0.04449 | 0.04 | 13576 |
| 1730150880 | 0.04 | 0.008 | 25.00 | 0.04 | 0.04 | 0.04 | 37690 |
| 1729891500 | 0.032 | -0.018 | -36.00 | 0.0451 | 0.046 | 0.032 | 179000 |
| 1729805160 | 0.05 | -0.0057 | -10.23 | 0.05 | 0.05 | 0.05 | 16000 |
| 1729718940 | 0.0557 | -0.0019 | -3.30 | 0.0599 | 0.0599 | 0.0557 | 30012 |
| 1729632300 | 0.0576 | -0.0002 | -0.35 | 0.0576 | 0.0576 | 0.0576 | 3700 |
| 1729545600 | 0.0578 | -0.02405 | -29.38 | 0.065775 | 0.065775 | 0.0578 | 72000 |
| 1729286400 | 0.08185 | 0.00985 | 13.68 | 0.08185 | 0.08185 | 0.08185 | 24050 |
| 1729200360 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1729113960 | 0.072 | -0.008 | -10.00 | 0.072 | 0.081 | 0.072 | 35550 |
| 1729027680 | 0.08 | -0.01 | -11.11 | 0.08 | 0.08 | 0.07 | 27776 |
| 1728941220 | 0.09 | 0.01 | 12.50 | 0.1 | 0.11155 | 0.0819 | 87700 |
| 1728681900 | 0.08 | 0.015 | 23.08 | 0.06655 | 0.08 | 0.06655 | 66758 |
| 1728595560 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.059 | 11250 |
| 1728508800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 3000 |
| 1728422580 | 0.06 | 0.002 | 3.45 | 0.05955 | 0.06 | 0.05955 | 6000 |
| 1728336000 | 0.058 | -0.012 | -17.14 | 0.06 | 0.065 | 0.0509999 | 56984 |
| 1728077220 | 0.07 | 0.003 | 4.48 | 0.06275 | 0.07 | 0.06 | 60500 |
| 1727990760 | 0.067 | 0.007 | 11.67 | 0.0615 | 0.0675 | 0.0615 | 118807 |
| 1727904000 | 0.06 | -0.0235 | -28.14 | 0.09 | 0.09 | 0.05 | 173844 |
| 1727818140 | 0.0835 | 0.015 | 21.90 | 0.072 | 0.0949 | 0.0605 | 166222 |
| 1727731380 | 0.0685 | -0.03025 | -30.63 | 0.105 | 0.105 | 0.065 | 52316 |
| 1727472000 | 0.09875 | 0 | 0.00 | 0.099375 | 0.1 | 0.09875 | 5072 |
| 1727386200 | 0.09875 | -0.0415 | -29.59 | 0.1414999 | 0.16 | 0.0869999 | 208578 |
| 1727299200 | 0.14025 | -0.03865 | -21.60 | 0.16265 | 0.177 | 0.14 | 42247 |
| 1727212800 | 0.1789 | -0.0031 | -1.70 | 0.183 | 0.19 | 0.1463 | 249136 |
| 1727126940 | 0.182 | 0.048 | 35.82 | 0.1121 | 0.184 | 0.1121 | 157192 |
| 1726867200 | 0.134 | 0.00655 | 5.14 | 0.1719 | 0.1719 | 0.12005 | 31042 |
| 1726781220 | 0.12745 | -0.05245 | -29.16 | 0.2 | 0.2 | 0.0905 | 475641 |
| 1726694460 | 0.1799 | 0.03245 | 22.01 | 0.126 | 0.4 | 0.126 | 422209 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
