Premium
TGS Nopec Geophysica (QX) (TGSNF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.21 | 10.21 | 10.21 | 3080 | 10.21 | CS |
| 4 | 0 | 0 | 10.21 | 10.21 | 10.21 | 3080 | 10.21 | CS |
| 12 | 0.38 | 3.86571719227 | 9.83 | 10.455 | 9 | 1954 | 9.79534395 | CS |
| 26 | -1.48 | -12.6603934987 | 11.69 | 11.69 | 9 | 1679 | 9.86511252 | CS |
| 52 | 1.227 | 13.6591339196 | 8.983 | 11.69 | 8.983 | 946 | 9.91749229 | CS |
| 156 | -3.59 | -26.0144927536 | 13.8 | 17.331468 | 8.983 | 2951 | 13.98137831 | CS |
| 260 | -17.45 | -63.0874909617 | 27.66 | 27.66 | 8.983 | 2435 | 14.32038501 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736893200 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1736806800 | 10.21 | -0.25 | -2.34 | 10.21 | 10.21 | 10.21 | 3080 |
| 1736548140 | 10.455 | 0 | 0.00 | 10.455 | 10.455 | 10.455 | 0 |
| 1736375340 | 10.455 | 0 | 0.00 | 10.455 | 10.455 | 10.455 | 0 |
| 1736288940 | 10.455 | 0 | 0.00 | 10.455 | 10.455 | 10.455 | 0 |
| 1736202540 | 10.455 | 0 | 0.00 | 10.455 | 10.455 | 10.455 | 0 |
| 1735943340 | 10.455 | 0 | 0.00 | 10.455 | 10.455 | 10.455 | 0 |
| 1735856940 | 10.455 | 0 | 0.00 | 10.455 | 10.455 | 10.455 | 0 |
| 1735684140 | 10.455 | 0 | 0.00 | 10.455 | 10.455 | 10.455 | 0 |
| 1735597740 | 10.455 | 0 | 0.00 | 10.455 | 10.455 | 10.455 | 0 |
| 1735338540 | 10.455 | 0 | 0.00 | 10.455 | 10.455 | 10.455 | 0 |
| 1735252140 | 10.455 | 0 | 0.00 | 10.455 | 10.455 | 10.455 | 0 |
| 1735079340 | 10.455 | 0 | 0.00 | 10.455 | 10.455 | 10.455 | 0 |
| 1734992940 | 10.455 | 0 | 0.00 | 10.455 | 10.455 | 10.455 | 0 |
| 1734733740 | 10.455 | 0 | 0.00 | 10.455 | 10.455 | 10.455 | 0 |
| 1734647340 | 10.455 | 0 | 0.00 | 10.455 | 10.455 | 10.455 | 0 |
| 1734560940 | 10.455 | 0 | 0.00 | 10.455 | 10.455 | 10.455 | 0 |
| 1734474540 | 10.455 | 0 | 0.00 | 10.455 | 10.455 | 10.455 | 0 |
| 1734388140 | 10.455 | 0 | 0.00 | 10.455 | 10.455 | 10.455 | 0 |
| 1734128940 | 10.455 | 0.86 | 8.96 | 9.797 | 10.455 | 9.797 | 613 |
| 1734042540 | 9.5954 | 0 | 0.00 | 9.5954 | 9.5954 | 9.5954 | 0 |
| 1733956140 | 9.5954 | 0 | 0.00 | 9.5954 | 9.5954 | 9.5954 | 0 |
| 1733869740 | 9.5954 | 0 | 0.00 | 9.5954 | 9.5954 | 9.5954 | 0 |
| 1733783340 | 9.5954 | 0 | 0.00 | 9.5954 | 9.5954 | 9.5954 | 0 |
| 1733524140 | 9.5954 | 0 | 0.00 | 9.5954 | 9.5954 | 9.5954 | 0 |
| 1733437740 | 9.5954 | 0 | 0.00 | 9.5954 | 9.5954 | 9.5954 | 0 |
| 1733351340 | 9.5954 | 0 | 0.00 | 9.5954 | 9.5954 | 9.5954 | 0 |
| 1733264940 | 9.5954 | 0 | 0.00 | 9.5954 | 9.5954 | 9.5954 | 0 |
| 1733178540 | 9.5954 | 0 | 0.00 | 9.5954 | 9.5954 | 9.5954 | 0 |
| 1732919340 | 9.5954 | 0 | 0.00 | 9.5954 | 9.5954 | 9.5954 | 0 |
| 1732746540 | 9.5954 | 0.6 | 6.62 | 9.5954 | 9.5954 | 9.5954 | 5000 |
| 1732659600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1732573200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1732314000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1732227600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1732141200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1732054800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1731968400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1731709200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1731622800 | 9 | -0.87 | -8.81 | 9 | 9 | 9 | 876 |
| 1731533280 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1731446880 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1731360480 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1731101280 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1731014880 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1730928480 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1730842080 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1730755680 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1730496480 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1730410080 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1730323680 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1730237280 | 9.8699999 | 0.37 | 3.89 | 9.83 | 9.8699999 | 9.83 | 200 |
| 1730125800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1729866600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1729780200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1729693800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1729607400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1729521000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1729261800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1729175400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1729089000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1729002600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
