Premium
TV Asahi Holdings Corporation (PK) (THDDY)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 16.95 | 16.95 | 16.95 | 200 | 16.95 | DR |
| 12 | 1.95 | 13 | 15 | 16.95 | 14.5 | 179 | 15.8645709 | DR |
| 26 | 3.2 | 23.2727272727 | 13.75 | 16.95 | 12.9 | 184 | 14.82240145 | DR |
| 52 | 3.035 | 21.8109953288 | 13.915 | 16.95 | 12.45 | 275 | 13.78002089 | DR |
| 156 | 4.0999 | 31.9055882834 | 12.8501 | 16.95 | 9.535 | 533 | 11.05277993 | DR |
| 260 | 3.64 | 27.3478587528 | 13.31 | 20.144 | 9.535 | 621 | 14.25691413 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741991160 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1741904760 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1741818360 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1741731960 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1741645560 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1741386360 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1741299960 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1741213560 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1741127160 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1741040760 | 16.95 | 0.31 | 1.86 | 16.95 | 16.95 | 16.95 | 200 |
| 1740781320 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
| 1740694920 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
| 1740608520 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
| 1740522120 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
| 1740435720 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
| 1740176520 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
| 1740090120 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
| 1740003720 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
| 1739917320 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
| 1739571720 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
| 1739485320 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
| 1739398920 | 16.64 | -0.31 | -1.83 | 16.64 | 16.64 | 16.64 | 143 |
| 1739312880 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1739226480 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1738967280 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1738880880 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1738794480 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1738708080 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1738621680 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1738362480 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1738276080 | 16.95 | 1.65 | 10.78 | 16.95 | 16.95 | 16.95 | 176 |
| 1738189740 | 15.3 | 0.8 | 5.52 | 15.3 | 15.3 | 15.3 | 157 |
| 1738103280 | 14.5 | -0.5 | -3.33 | 14.5 | 14.5 | 14.5 | 176 |
| 1738016820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1737757620 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1737671220 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1737584820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1737498420 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1737152820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1737066420 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1736980020 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1736893620 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1736807220 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1736548020 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1736375220 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1736288820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1736202420 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1735943220 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1735856820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1735684020 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1735597620 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1735338420 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1735252020 | 15 | 0.75 | 5.26 | 15 | 15 | 15 | 220 |
| 1735079160 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1734992760 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1734733560 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1734647160 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1734560760 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1734474360 | 14.25 | 1.35 | 10.47 | 14.25 | 14.25 | 14.25 | 187 |
| 1734355800 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
