Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.61 | 2.90891750119 | 20.97 | 21.604066 | 20.97 | 43800 | 21.58 | CS |
| 12 | 3.28 | 17.9234972678 | 18.3 | 21.604066 | 15.85 | 12275 | 20.96189409 | CS |
| 26 | -0.65 | -2.92397660819 | 22.23 | 22.23 | 15.85 | 5497 | 20.12828914 | CS |
| 52 | 3.38 | 18.5714285714 | 18.2 | 23.7 | 15.85 | 4142 | 20.13391154 | CS |
| 156 | -1.39 | -6.05137135394 | 22.97 | 24.84 | 15.85 | 2146 | 19.98815655 | CS |
| 260 | -4.02 | -15.703125 | 25.6 | 32.9 | 15.85 | 1799 | 20.76889792 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732919160 | 21.58 | 0 | 0.00 | 21.58 | 21.58 | 21.58 | 0 |
| 1732746360 | 21.58 | 0 | 0.00 | 21.58 | 21.58 | 21.58 | 0 |
| 1732659960 | 21.58 | 0 | 0.00 | 21.58 | 21.58 | 21.58 | 0 |
| 1732573560 | 21.58 | 0 | 0.00 | 21.58 | 21.58 | 21.58 | 0 |
| 1732314360 | 21.58 | 0 | 0.00 | 21.58 | 21.58 | 21.58 | 0 |
| 1732227960 | 21.58 | 0 | 0.00 | 21.58 | 21.58 | 21.58 | 0 |
| 1732141560 | 21.58 | 0 | 0.00 | 21.58 | 21.58 | 21.58 | 0 |
| 1732055160 | 21.58 | 0 | 0.00 | 21.58 | 21.58 | 21.58 | 0 |
| 1731968760 | 21.58 | 0 | 0.00 | 21.58 | 21.58 | 21.58 | 0 |
| 1731709560 | 21.58 | 0 | 0.00 | 21.58 | 21.58 | 21.58 | 0 |
| 1731623160 | 21.58 | 0 | 0.00 | 21.58 | 21.58 | 21.58 | 0 |
| 1731536760 | 21.58 | 5.73 | 36.15 | 20.97 | 21.604066 | 20.97 | 43800 |
| 1731446760 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1731360360 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1731101160 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1731014760 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1730928360 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1730841960 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1730755560 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1730496360 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1730409960 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1730323560 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1730237160 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1730150760 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1729891560 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1729805160 | 15.85 | -0.1 | -0.63 | 15.85 | 15.85 | 15.85 | 5100 |
| 1729718940 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1729632540 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1729546140 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1729286940 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1729200540 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1729114140 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1729027740 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1728941340 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1728682140 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1728595740 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1728509340 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1728422940 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1728336540 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1728077340 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1727990940 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1727904540 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1727818140 | 15.95 | -2.35 | -12.84 | 15.95 | 15.95 | 15.95 | 200 |
| 1727731800 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1727472600 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1727386200 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1727274600 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1727188200 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1727101800 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1726842600 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1726756200 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1726669800 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1726583400 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1726497000 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1726237800 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1726151400 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1726065000 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1725978600 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1725892200 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1725633000 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1725546600 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1725460200 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1725373800 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
