Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002325 | 6.17120106171 | 0.037675 | 0.0401 | 0.035225 | 71400 | 0.03873758 | CS |
| 4 | 0.0025 | 6.66666666667 | 0.0375 | 0.0401 | 0.0261 | 55546 | 0.03561742 | CS |
| 12 | -0.005 | -11.1111111111 | 0.045 | 0.0595 | 0.0261 | 32390 | 0.04040278 | CS |
| 26 | -0.0059 | -12.8540305011 | 0.0459 | 0.0595 | 0.0204 | 28383 | 0.03966712 | CS |
| 52 | -0.0299 | -42.7753934192 | 0.0699 | 0.0699 | 0.0204 | 22090 | 0.04087017 | CS |
| 156 | -0.08 | -66.6666666667 | 0.12 | 0.2 | 0.0204 | 21219 | 0.08070952 | CS |
| 260 | -0.041 | -50.6172839506 | 0.081 | 0.3381 | 0.0204 | 22116 | 0.12303825 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727386200 | 0.0388999 | 0.0036749 | 10.43 | 0.0388999 | 0.0388999 | 0.0388999 | 200000 |
| 1727299740 | 0.035225 | 0 | 0.00 | 0.035225 | 0.035225 | 0.035225 | 0 |
| 1727213340 | 0.035225 | 0 | 0.00 | 0.035225 | 0.035225 | 0.035225 | 0 |
| 1727126940 | 0.035225 | -0.00245 | -6.50 | 0.035225 | 0.035225 | 0.035225 | 7100 |
| 1726867200 | 0.037675 | -0.001225 | -3.15 | 0.037675 | 0.037675 | 0.037675 | 7100 |
| 1726781220 | 0.0388999 | 0.0048999 | 14.41 | 0.0388999 | 0.0388999 | 0.0388999 | 10000 |
| 1726694460 | 0.034 | 0 | 0.00 | 0.0341 | 0.035225 | 0.034 | 20000 |
| 1726608240 | 0.034 | -0.0049 | -12.60 | 0.034 | 0.034 | 0.034 | 600 |
| 1726521720 | 0.0388999 | 0.0058999 | 17.88 | 0.037675 | 0.0388999 | 0.03743 | 32000 |
| 1726262940 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1726176540 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1726090140 | 0.033 | -0.0069 | -17.29 | 0.033 | 0.033 | 0.033 | 14000 |
| 1726003560 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 0 |
| 1725917160 | 0.0399 | 0.0074 | 22.77 | 0.0399 | 0.0399 | 0.0399 | 12000 |
| 1725658080 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1725571680 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1725485280 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1725398880 | 0.0325 | -0.005 | -13.33 | 0.0375 | 0.0375 | 0.0261 | 252657 |
| 1725053340 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1724966940 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1724880540 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1724794140 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1724707740 | 0.0375 | -0.00112 | -2.90 | 0.0391 | 0.0391 | 0.0375 | 49900 |
| 1724448540 | 0.03862 | 0 | 0.00 | 0.03862 | 0.03862 | 0.03862 | 0 |
| 1724362140 | 0.03862 | 0.00112 | 2.99 | 0.03862 | 0.03862 | 0.03862 | 1000 |
| 1724275680 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1724189280 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1724102880 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 34000 |
| 1723843260 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1723756860 | 0.0375 | -0.0012 | -3.10 | 0.0375 | 0.0375 | 0.0375 | 3000 |
| 1723670820 | 0.0387 | 0.0059 | 17.99 | 0.0375 | 0.0387 | 0.0375 | 900 |
| 1723584300 | 0.0328 | 0 | 0.00 | 0.0328 | 0.0328 | 0.0328 | 0 |
| 1723497900 | 0.0328 | 0.0003 | 0.92 | 0.0328 | 0.0328 | 0.0328 | 10000 |
| 1723238400 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1723152000 | 0.0325 | 0.0014 | 4.50 | 0.0325 | 0.0325 | 0.0325 | 2000 |
| 1723065720 | 0.0311 | -0.01 | -24.33 | 0.04 | 0.04 | 0.0311 | 11700 |
| 1722979800 | 0.0411 | 0 | 0.00 | 0.0411 | 0.0411 | 0.0411 | 0 |
| 1722893340 | 0.0411 | -0.0006 | -1.44 | 0.0417 | 0.04315 | 0.0411 | 25622 |
| 1722634140 | 0.0417 | -0.00452 | -9.78 | 0.0413 | 0.0417 | 0.0413 | 22930 |
| 1722547620 | 0.04622 | 0.00492 | 11.91 | 0.04622 | 0.04622 | 0.04622 | 948 |
| 1722461220 | 0.0413 | 0 | 0.00 | 0.0413 | 0.0413 | 0.0413 | 0 |
| 1722374820 | 0.0413 | -0.012375 | -23.06 | 0.0413 | 0.045425 | 0.0413 | 6351 |
| 1722288540 | 0.053675 | 0 | 0.00 | 0.053675 | 0.053675 | 0.053675 | 0 |
| 1722029340 | 0.053675 | 0 | 0.00 | 0.053675 | 0.053675 | 0.053675 | 0 |
| 1721942940 | 0.053675 | 0 | 0.00 | 0.053675 | 0.053675 | 0.053675 | 0 |
| 1721856540 | 0.053675 | 0 | 0.00 | 0.053675 | 0.053675 | 0.053675 | 0 |
| 1721770140 | 0.053675 | 0 | 0.00 | 0.053675 | 0.053675 | 0.053675 | 0 |
| 1721683740 | 0.053675 | -0.0011 | -2.01 | 0.058 | 0.058 | 0.05 | 50088 |
| 1721424120 | 0.054775 | 0 | 0.00 | 0.054775 | 0.054775 | 0.054775 | 0 |
| 1721337720 | 0.054775 | 0 | 0.00 | 0.054775 | 0.054775 | 0.054775 | 0 |
| 1721251320 | 0.054775 | 0 | 0.00 | 0.054775 | 0.054775 | 0.054775 | 0 |
| 1721164920 | 0.054775 | -0.000225 | -0.41 | 0.059 | 0.059 | 0.05413 | 20958 |
| 1721078400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1720819200 | 0.055 | 0.007 | 14.58 | 0.055 | 0.0595 | 0.055 | 129692 |
| 1720733280 | 0.048 | -0.007 | -12.73 | 0.048 | 0.048 | 0.048 | 2000 |
| 1720646400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1720560000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1720473600 | 0.055 | 0.01 | 22.22 | 0.05 | 0.055 | 0.05 | 12253 |
| 1720214640 | 0.045 | -0.00175 | -3.74 | 0.045 | 0.045 | 0.045 | 500 |
| 1720041000 | 0.04675 | -0.00325 | -6.50 | 0.05 | 0.05355 | 0.04675 | 39400 |
| 1719955740 | 0.05 | 0.0239 | 91.57 | 0.0262 | 0.05 | 0.0204 | 254775 |
| 1719868980 | 0.0261 | -0.0031 | -10.62 | 0.03 | 0.033 | 0.025 | 82000 |
| 1719609600 | 0.0292 | 0 | 0.00 | 0.0292 | 0.0292 | 0.0292 | 0 |
| 1719523200 | 0.0292 | 0 | 0.00 | 0.0292 | 0.0292 | 0.0292 | 2500 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
