Premium
Thanachart Capital Public Company Ltd (PK) (THNUY)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -1.034112 | -10.9305626125 | 9.460739 | 9.460739 | 9.460739 | 0 | 0 | DR |
| 26 | -1.409944 | -14.3336941298 | 9.836571 | 9.836571 | 8.426627 | 0 | 0 | DR |
| 52 | 0 | 0 | 8.426627 | 9.836571 | 8.426627 | 0 | 0 | DR |
| 156 | -1.273373 | -13.127556701 | 9.7 | 12.61 | 8.426627 | 95 | 11.41209581 | DR |
| 260 | -10.993373 | -56.6085118435 | 19.42 | 19.42 | 8.426627 | 427 | 13.69424745 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731101400 | 9.460739 | 0 | 0.00 | 9.460739 | 9.460739 | 9.460739 | 0 |
| 1731015000 | 9.460739 | 0 | 0.00 | 9.460739 | 9.460739 | 9.460739 | 0 |
| 1730928600 | 9.460739 | 0 | 0.00 | 9.460739 | 9.460739 | 9.460739 | 0 |
| 1730842200 | 9.460739 | 0 | 0.00 | 9.460739 | 9.460739 | 9.460739 | 0 |
| 1730755800 | 9.460739 | 0 | 0.00 | 9.460739 | 9.460739 | 9.460739 | 0 |
| 1730496600 | 9.460739 | 0 | 0.00 | 9.460739 | 9.460739 | 9.460739 | 0 |
| 1730410200 | 9.460739 | 0 | 0.00 | 9.460739 | 9.460739 | 9.460739 | 0 |
| 1730323800 | 9.460739 | 0 | 0.00 | 9.460739 | 9.460739 | 9.460739 | 0 |
| 1730237400 | 9.460739 | 0 | 0.00 | 9.460739 | 9.460739 | 9.460739 | 0 |
| 1730151000 | 9.460739 | 0 | 0.00 | 9.460739 | 9.460739 | 9.460739 | 0 |
| 1729891800 | 9.460739 | 0 | 0.00 | 9.460739 | 9.460739 | 9.460739 | 0 |
| 1729805400 | 9.460739 | 0 | 0.00 | 9.460739 | 9.460739 | 9.460739 | 0 |
| 1729719000 | 9.460739 | 0 | 0.00 | 9.460739 | 9.460739 | 9.460739 | 0 |
| 1729632600 | 9.460739 | 0 | 0.00 | 9.460739 | 9.460739 | 9.460739 | 0 |
| 1729546200 | 9.460739 | 0 | 0.00 | 9.460739 | 9.460739 | 9.460739 | 0 |
| 1729287000 | 9.460739 | 0 | 0.00 | 9.460739 | 9.460739 | 9.460739 | 0 |
| 1729200600 | 9.460739 | 0 | 0.00 | 9.460739 | 9.460739 | 9.460739 | 0 |
| 1729114200 | 9.460739 | 0 | 0.00 | 9.460739 | 9.460739 | 9.460739 | 0 |
| 1729027800 | 9.460739 | 0 | 0.00 | 9.460739 | 9.460739 | 9.460739 | 0 |
| 1728941400 | 9.460739 | 0 | 0.00 | 9.460739 | 9.460739 | 9.460739 | 0 |
| 1728682200 | 9.460739 | 0 | 0.00 | 9.460739 | 9.460739 | 9.460739 | 0 |
| 1728595800 | 9.460739 | 0 | 0.00 | 9.460739 | 9.460739 | 9.460739 | 0 |
| 1728509400 | 9.460739 | 0 | 0.00 | 9.460739 | 9.460739 | 9.460739 | 0 |
| 1728423000 | 9.460739 | 0 | 0.00 | 9.460739 | 9.460739 | 9.460739 | 0 |
| 1728336600 | 9.460739 | 0 | 0.00 | 9.460739 | 9.460739 | 9.460739 | 0 |
| 1728077400 | 9.460739 | 0 | 0.00 | 9.460739 | 9.460739 | 9.460739 | 0 |
| 1727991000 | 9.460739 | 0 | 0.00 | 9.460739 | 9.460739 | 9.460739 | 0 |
| 1727904600 | 9.460739 | 0 | 0.00 | 9.460739 | 9.460739 | 9.460739 | 0 |
| 1727818200 | 9.460739 | 0 | 0.00 | 9.460739 | 9.460739 | 9.460739 | 0 |
| 1727731800 | 9.460739 | 0 | 0.00 | 9.460739 | 9.460739 | 9.460739 | 0 |
| 1727472600 | 9.460739 | 0 | 0.00 | 9.460739 | 9.460739 | 9.460739 | 0 |
| 1727386200 | 9.460739 | 1.03 | 12.27 | 9.460739 | 9.460739 | 9.460739 | 0 |
| 1727274600 | 8.426627 | 0 | 0.00 | 8.426627 | 8.426627 | 8.426627 | 0 |
| 1727188200 | 8.426627 | 0 | 0.00 | 8.426627 | 8.426627 | 8.426627 | 0 |
| 1727101800 | 8.426627 | 0 | 0.00 | 8.426627 | 8.426627 | 8.426627 | 0 |
| 1726842600 | 8.426627 | 0 | 0.00 | 8.426627 | 8.426627 | 8.426627 | 0 |
| 1726756200 | 8.426627 | 0 | 0.00 | 8.426627 | 8.426627 | 8.426627 | 0 |
| 1726669800 | 8.426627 | 0 | 0.00 | 8.426627 | 8.426627 | 8.426627 | 0 |
| 1726583400 | 8.426627 | 0 | 0.00 | 8.426627 | 8.426627 | 8.426627 | 0 |
| 1726497000 | 8.426627 | 0 | 0.00 | 8.426627 | 8.426627 | 8.426627 | 0 |
| 1726237800 | 8.426627 | 0 | 0.00 | 8.426627 | 8.426627 | 8.426627 | 0 |
| 1726151400 | 8.426627 | 0 | 0.00 | 8.426627 | 8.426627 | 8.426627 | 0 |
| 1726065000 | 8.426627 | 0 | 0.00 | 8.426627 | 8.426627 | 8.426627 | 0 |
| 1725978600 | 8.426627 | 0 | 0.00 | 8.426627 | 8.426627 | 8.426627 | 0 |
| 1725892200 | 8.426627 | 0 | 0.00 | 8.426627 | 8.426627 | 8.426627 | 0 |
| 1725633000 | 8.426627 | 0 | 0.00 | 8.426627 | 8.426627 | 8.426627 | 0 |
| 1725546600 | 8.426627 | 0 | 0.00 | 8.426627 | 8.426627 | 8.426627 | 0 |
| 1725460200 | 8.426627 | 0 | 0.00 | 8.426627 | 8.426627 | 8.426627 | 0 |
| 1725373800 | 8.426627 | 0 | 0.00 | 8.426627 | 8.426627 | 8.426627 | 0 |
| 1725028200 | 8.426627 | 0 | 0.00 | 8.426627 | 8.426627 | 8.426627 | 0 |
| 1724941800 | 8.426627 | 0 | 0.00 | 8.426627 | 8.426627 | 8.426627 | 0 |
| 1724855400 | 8.426627 | 0 | 0.00 | 8.426627 | 8.426627 | 8.426627 | 0 |
| 1724769000 | 8.426627 | 0 | 0.00 | 8.426627 | 8.426627 | 8.426627 | 0 |
| 1724682600 | 8.426627 | 0 | 0.00 | 8.426627 | 8.426627 | 8.426627 | 0 |
| 1724423400 | 8.426627 | 0 | 0.00 | 8.426627 | 8.426627 | 8.426627 | 0 |
| 1724337000 | 8.426627 | 0 | 0.00 | 8.426627 | 8.426627 | 8.426627 | 0 |
| 1724250600 | 8.426627 | 0 | 0.00 | 8.426627 | 8.426627 | 8.426627 | 0 |
| 1724164200 | 8.426627 | 0 | 0.00 | 8.426627 | 8.426627 | 8.426627 | 0 |
| 1724077800 | 8.426627 | 0 | 0.00 | 8.426627 | 8.426627 | 8.426627 | 0 |
| 1723818600 | 8.426627 | 0 | 0.00 | 8.426627 | 8.426627 | 8.426627 | 0 |
| 1723732200 | 8.426627 | 0 | 0.00 | 8.426627 | 8.426627 | 8.426627 | 0 |
| 1723645800 | 8.426627 | 0 | 0.00 | 8.426627 | 8.426627 | 8.426627 | 0 |
| 1723559400 | 8.426627 | 0 | 0.00 | 8.426627 | 8.426627 | 8.426627 | 0 |
| 1723473000 | 8.426627 | 0 | 0.00 | 8.426627 | 8.426627 | 8.426627 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
