Premium
Thai Oil Public Company Ltd (PK) (THOPF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.3313 | -29.3185840708 | 1.13 | 1.13 | 0.7987 | 5963 | 1.0715906 | CS |
| 26 | -0.6613 | -45.2945205479 | 1.46 | 1.46 | 0.7987 | 4472 | 1.0715906 | CS |
| 52 | -0.6613 | -45.2945205479 | 1.46 | 1.46 | 0.7987 | 3252 | 1.0715906 | CS |
| 156 | -0.6613 | -45.2945205479 | 1.46 | 1.46 | 0.7987 | 2385 | 1.0715906 | CS |
| 260 | -0.856417 | -51.743592749 | 1.655117 | 1.6642 | 0.7987 | 4187 | 1.38298689 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738362180 | 0.7987 | 0 | 0.00 | 0.7987 | 0.7987 | 0.7987 | 0 |
| 1738275780 | 0.7987 | 0 | 0.00 | 0.7987 | 0.7987 | 0.7987 | 0 |
| 1738189380 | 0.7987 | 0 | 0.00 | 0.7987 | 0.7987 | 0.7987 | 0 |
| 1738102980 | 0.7987 | 0 | 0.00 | 0.7987 | 0.7987 | 0.7987 | 0 |
| 1738016580 | 0.7987 | 0 | 0.00 | 0.7987 | 0.7987 | 0.7987 | 0 |
| 1737757380 | 0.7987 | 0 | 0.00 | 0.7987 | 0.7987 | 0.7987 | 0 |
| 1737670980 | 0.7987 | 0 | 0.00 | 0.7987 | 0.7987 | 0.7987 | 0 |
| 1737584580 | 0.7987 | 0 | 0.00 | 0.7987 | 0.7987 | 0.7987 | 0 |
| 1737498180 | 0.7987 | 0 | 0.00 | 0.7987 | 0.7987 | 0.7987 | 0 |
| 1737152580 | 0.7987 | 0 | 0.00 | 0.7987 | 0.7987 | 0.7987 | 0 |
| 1737066180 | 0.7987 | 0 | 0.00 | 0.7987 | 0.7987 | 0.7987 | 0 |
| 1736979780 | 0.7987 | 0 | 0.00 | 0.7987 | 0.7987 | 0.7987 | 0 |
| 1736893380 | 0.7987 | 0 | 0.00 | 0.7987 | 0.7987 | 0.7987 | 0 |
| 1736806980 | 0.7987 | 0 | 0.00 | 0.7987 | 0.7987 | 0.7987 | 0 |
| 1736547780 | 0.7987 | 0 | 0.00 | 0.7987 | 0.7987 | 0.7987 | 0 |
| 1736374980 | 0.7987 | 0 | 0.00 | 0.7987 | 0.7987 | 0.7987 | 0 |
| 1736288580 | 0.7987 | 0 | 0.00 | 0.7987 | 0.7987 | 0.7987 | 0 |
| 1736202180 | 0.7987 | 0 | 0.00 | 0.7987 | 0.7987 | 0.7987 | 0 |
| 1735942980 | 0.7987 | -0.0881 | -9.93 | 0.7987 | 0.7987 | 0.7987 | 100 |
| 1735856400 | 0.8868 | 0 | 0.00 | 0.8868 | 0.8868 | 0.8868 | 0 |
| 1735683600 | 0.8868 | 0 | 0.00 | 0.8868 | 0.8868 | 0.8868 | 0 |
| 1735597200 | 0.8868 | 0 | 0.00 | 0.8868 | 0.8868 | 0.8868 | 0 |
| 1735338000 | 0.8868 | 0 | 0.00 | 0.8868 | 0.8868 | 0.8868 | 0 |
| 1735251600 | 0.8868 | 0 | 0.00 | 0.8868 | 0.8868 | 0.8868 | 0 |
| 1735078800 | 0.8868 | 0 | 0.00 | 0.8868 | 0.8868 | 0.8868 | 0 |
| 1734992400 | 0.8868 | 0 | 0.00 | 0.8868 | 0.8868 | 0.8868 | 0 |
| 1734733200 | 0.8868 | -0.1632 | -15.54 | 0.8868 | 0.8868 | 0.8868 | 2501 |
| 1734647340 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1734560940 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1734474540 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1734388140 | 1.05 | -0.05 | -4.55 | 1.05 | 1.05 | 1.05 | 2470 |
| 1734128400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1734042000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1733955600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1733869200 | 1.1 | 0.02 | 1.85 | 1.1 | 1.1 | 1.1 | 8053 |
| 1733782800 | 1.08 | -0.05 | -4.42 | 1.08 | 1.08 | 1.08 | 20183 |
| 1733524140 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1733437740 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1733351340 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1733264940 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1733178540 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1732919340 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1732746540 | 1.1299999 | -0.33 | -22.60 | 1.1299999 | 1.1299999 | 1.1299999 | 2470 |
| 1732631400 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1732545000 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1732285800 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1732199400 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1732113000 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1732026600 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1731940200 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1731681000 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1731594600 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1731508200 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1731421800 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1731335400 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1731076200 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1730989800 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1730903400 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1730817000 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1730730600 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
