Premium
Embracer Group AB (PK) (THQQF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -1.15 | -8.51851851852 | 13.5 | 13.5 | 11.955 | 1063 | 12.62516235 | CS |
| 12 | -5.3668 | -30.2921520816 | 17.7168 | 18 | 11.955 | 26856 | 16.36977584 | CS |
| 26 | -2.11 | -14.59197787 | 14.46 | 18 | 11.955 | 12843 | 15.96476018 | CS |
| 52 | 2.51 | 25.5081300813 | 9.84 | 18 | 8.64 | 12912 | 13.93381 | CS |
| 156 | -36.25 | -74.5884773663 | 48.6 | 56.28 | 8.64 | 11254 | 16.76280098 | CS |
| 260 | -38.65 | -75.7843137255 | 51 | 213.24 | 8.64 | 7816 | 22.76482818 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740695160 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1740608760 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1740522360 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1740435960 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1740176760 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1740090360 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1740003960 | 12.35 | 0.4 | 3.30 | 12.35 | 12.35 | 12.35 | 500 |
| 1739917740 | 11.955 | -1.45 | -10.78 | 11.955 | 11.955 | 11.955 | 2008 |
| 1739572020 | 13.4 | -0.1 | -0.74 | 13.4 | 13.4 | 13.4 | 407 |
| 1739485320 | 13.5 | 10.62 | 368.75 | 13.5 | 13.5 | 13.5 | 1335 |
| 1739398980 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1739312580 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1739226180 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1738966980 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1738880580 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1738794180 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1738707780 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1738621380 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1738362180 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1738275780 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1738189380 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1738102980 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1738016580 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1737757380 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1737670980 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1737584580 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1737498180 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1737152580 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1737066180 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1736979780 | 2.88 | -14.4 | -83.33 | 2.88 | 2.88 | 2.88 | 0 |
| 1736893380 | 17.28 | -0.03 | -0.17 | 17.28 | 17.28 | 17.28 | 28 |
| 1736806800 | 17.31 | 1.05 | 6.46 | 17.31 | 17.31 | 17.31 | 276 |
| 1736547720 | 16.259999 | -0.06 | -0.37 | 16.14 | 16.259999 | 16.14 | 68 |
| 1736375340 | 16.32 | -0.9 | -5.23 | 16.32 | 16.32 | 16.32 | 206 |
| 1736288940 | 17.22 | -0.06 | -0.35 | 17.1 | 17.22 | 17.07 | 983 |
| 1736202360 | 17.28 | 0.75 | 4.52 | 17.28 | 17.28 | 17.28 | 58 |
| 1735942800 | 16.5324 | 0 | 0.00 | 16.5324 | 16.5324 | 16.5324 | 0 |
| 1735856400 | 16.5324 | 0 | 0.00 | 16.5324 | 16.5324 | 16.5324 | 0 |
| 1735683600 | 16.5324 | 0 | 0.00 | 16.5324 | 16.5324 | 16.5324 | 0 |
| 1735597200 | 16.5324 | 0 | 0.00 | 16.5324 | 16.5324 | 16.5324 | 0 |
| 1735338000 | 16.5324 | 0.03 | 0.20 | 16.5324 | 16.5324 | 16.5324 | 250 |
| 1735251000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1735078200 | 16.5 | 0.26 | 1.63 | 16.5 | 16.5 | 16.5 | 33 |
| 1734992400 | 16.236 | 0.04 | 0.22 | 16.559999 | 16.559999 | 16.236 | 1837 |
| 1734733200 | 16.2 | -1.8 | -10.00 | 16.2 | 16.2 | 16.2 | 59886 |
| 1734647340 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1734560940 | 18 | 0 | 0.00 | 18 | 18 | 18 | 83 |
| 1734474480 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1734388080 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1734128880 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1734042480 | 18 | 1.68 | 10.29 | 17.7168 | 18 | 17.6508 | 7193 |
| 1733955900 | 16.32 | 0 | 0.00 | 16.32 | 16.32 | 16.32 | 0 |
| 1733869500 | 16.32 | 0 | 0.00 | 16.32 | 16.32 | 16.32 | 0 |
| 1733783100 | 16.32 | 0 | 0.00 | 16.32 | 16.32 | 16.32 | 0 |
| 1733523900 | 16.32 | 0 | 0.00 | 16.32 | 16.32 | 16.32 | 0 |
| 1733437500 | 16.32 | 0.42 | 2.64 | 16.32 | 16.32 | 16.32 | 33 |
| 1733350980 | 15.899999 | 0 | 0.00 | 15.899999 | 15.899999 | 15.899999 | 833 |
| 1733264700 | 15.899999 | 0.15 | 0.95 | 15.899999 | 15.899999 | 15.899999 | 25 |
| 1733178180 | 15.75 | 0.33 | 2.14 | 15.54 | 15.75 | 15.54 | 80 |
| 1732918200 | 15.419999 | 0.72 | 4.90 | 15.419999 | 15.419999 | 15.419999 | 25 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
