Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.46 | -2.92063492063 | 15.75 | 15.75 | 14.9 | 492 | 15.40623601 | CS |
| 4 | -1.18 | -7.16454159077 | 16.47 | 16.96 | 14.9 | 658 | 15.80751064 | CS |
| 12 | 1.04 | 7.29824561404 | 14.25 | 16.96 | 13.415 | 568 | 14.90620908 | CS |
| 26 | 0.085 | 0.559026635975 | 15.205 | 16.96 | 12.61 | 595 | 14.42861933 | CS |
| 52 | 1.78 | 13.1754256107 | 13.51 | 16.96 | 11.64 | 898 | 13.96207797 | CS |
| 156 | -15.2 | -49.8524106264 | 30.49 | 30.8 | 8.88 | 4715 | 13.79190913 | CS |
| 260 | 4.67 | 43.9736346516 | 10.62 | 31.42 | 6 | 4158 | 15.54531579 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732227900 | 15.29 | -0.02 | -0.13 | 15.016 | 15.29 | 14.9 | 918 |
| 1732141200 | 15.31 | 0 | 0.00 | 15.31 | 15.31 | 15.31 | 0 |
| 1732054800 | 15.31 | -0.44 | -2.79 | 15.295 | 15.31 | 15.295 | 768 |
| 1731968400 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1731709200 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1731622800 | 15.75 | 0.16 | 1.03 | 15.75 | 15.75 | 15.75 | 215 |
| 1731536760 | 15.59 | -0.71 | -4.36 | 15.67 | 15.67 | 15.59 | 696 |
| 1731450000 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1731363600 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1731104400 | 16.3 | 1.02 | 6.64 | 16.45 | 16.45 | 16.3 | 503 |
| 1731018000 | 15.285 | 0 | 0.00 | 15.285 | 15.285 | 15.285 | 0 |
| 1730931600 | 15.285 | -0.59 | -3.69 | 15.435 | 15.435 | 15.285 | 401 |
| 1730845560 | 15.87 | 0 | 0.00 | 15.87 | 15.87 | 15.87 | 0 |
| 1730759160 | 15.87 | -0.01 | -0.03 | 16.395 | 16.96 | 15.87 | 1364 |
| 1730496420 | 15.875 | -0.37 | -2.30 | 16.5 | 16.5 | 15.875 | 1620 |
| 1730409780 | 16.2495 | 0.76 | 4.90 | 16.305 | 16.305 | 16.2495 | 426 |
| 1730323500 | 15.49 | -1.07 | -6.46 | 16.225 | 16.225 | 15.49 | 734 |
| 1730237280 | 16.559999 | 0.09 | 0.55 | 16.559999 | 16.559999 | 16.559999 | 244 |
| 1730150880 | 16.469999 | 0.79 | 5.04 | 16.469999 | 16.469999 | 16.469999 | 263 |
| 1729891740 | 15.68 | 0 | 0.00 | 15.68 | 15.68 | 15.68 | 0 |
| 1729805340 | 15.68 | 0 | 0.00 | 15.68 | 15.68 | 15.68 | 0 |
| 1729718940 | 15.68 | 1.68 | 11.96 | 15.32 | 15.68 | 15.32 | 1497 |
| 1729632300 | 14.005 | -0.5 | -3.41 | 14.005 | 14.005 | 14.005 | 150 |
| 1729545600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1729286400 | 14.5 | 0.46 | 3.28 | 14.5 | 14.5 | 14.5 | 112 |
| 1729200360 | 14.04 | 0 | 0.00 | 14.04 | 14.04 | 14.04 | 0 |
| 1729113960 | 14.04 | -0.14 | -0.99 | 14.086 | 14.086 | 14.04 | 282 |
| 1729027680 | 14.18 | -0.02 | -0.14 | 14.18 | 14.18 | 14.18 | 316 |
| 1728941220 | 14.2 | 0.4 | 2.90 | 14.211 | 14.211 | 14.2 | 445 |
| 1728681960 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1728595560 | 13.8 | -0.51 | -3.53 | 14.25 | 14.25 | 13.8 | 510 |
| 1728508980 | 14.305 | 0 | 0.00 | 14.305 | 14.305 | 14.305 | 0 |
| 1728422580 | 14.305 | -0.39 | -2.62 | 14.305 | 14.305 | 14.305 | 1317 |
| 1728336420 | 14.69 | 0 | 0.00 | 14.69 | 14.69 | 14.69 | 0 |
| 1728077220 | 14.69 | 0.04 | 0.27 | 14.8 | 14.8 | 14.69 | 326 |
| 1727990760 | 14.65 | -0.2 | -1.35 | 14.1 | 14.65 | 14.1 | 200 |
| 1727904540 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1727818140 | 14.85 | 0.3 | 2.06 | 14.85 | 14.85 | 14.85 | 676 |
| 1727731380 | 14.55 | -0.81 | -5.27 | 14.55 | 14.55 | 14.55 | 522 |
| 1727472000 | 15.36 | 0.12 | 0.79 | 15.36 | 15.36 | 15.36 | 771 |
| 1727386200 | 15.24 | 1.26 | 8.97 | 15.06 | 15.24 | 15.06 | 733 |
| 1727299740 | 13.985 | 0 | 0.00 | 13.985 | 13.985 | 13.985 | 0 |
| 1727213340 | 13.985 | 0 | 0.00 | 13.985 | 13.985 | 13.985 | 0 |
| 1727126940 | 13.985 | -0.2 | -1.38 | 13.985 | 13.985 | 13.985 | 1073 |
| 1726867200 | 14.18 | -0.14 | -0.98 | 14.18 | 14.18 | 14.18 | 408 |
| 1726780860 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
| 1726694460 | 14.32 | 0.91 | 6.75 | 14.32 | 14.32 | 14.32 | 679 |
| 1726608240 | 13.415 | -0.2 | -1.43 | 13.415 | 13.415 | 13.415 | 100 |
| 1726521720 | 13.61 | -0.49 | -3.48 | 13.61 | 13.61 | 13.61 | 1373 |
| 1726262940 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1726176540 | 14.1 | 0.57 | 4.21 | 14.1 | 14.1 | 14.1 | 209 |
| 1726090140 | 13.53 | -0.64 | -4.48 | 13.53 | 13.53 | 13.53 | 133 |
| 1726003500 | 14.165 | 0.05 | 0.37 | 14.145 | 14.165 | 14.145 | 903 |
| 1725917160 | 14.113 | -0.09 | -0.65 | 14.113 | 14.113 | 14.113 | 156 |
| 1725658020 | 14.2055 | 0.03 | 0.18 | 14.2055 | 14.2055 | 14.2055 | 315 |
| 1725571440 | 14.18 | -0.82 | -5.47 | 14.085 | 14.18 | 14.085 | 507 |
| 1725485340 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1725398940 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1725053340 | 15 | 0.75 | 5.26 | 15 | 15 | 15 | 200 |
| 1724966400 | 14.25 | -0.23 | -1.59 | 14.25 | 14.25 | 14.25 | 421 |
| 1724880360 | 14.48 | 0.34 | 2.40 | 14.48 | 14.48 | 14.48 | 1010 |
| 1724794140 | 14.14 | 0 | 0.00 | 14.14 | 14.14 | 14.14 | 0 |
| 1724707740 | 14.14 | -0.06 | -0.39 | 14.14 | 14.14 | 14.14 | 331 |
| 1724448540 | 14.195 | 0 | 0.00 | 14.195 | 14.195 | 14.195 | 0 |
| 1724362140 | 14.195 | 0.15 | 1.07 | 14.195 | 14.195 | 14.195 | 200 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
