Premium
Thunderstruck Resources Ltd (PK) (THURF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.002537 | -6.74070728273 | 0.037637 | 0.037637 | 0.0351 | 18004 | 0.03657471 | CS |
| 12 | -0.0009 | -2.5 | 0.036 | 0.04044 | 0.0351 | 10313 | 0.0360717 | CS |
| 26 | -0.0067 | -16.028708134 | 0.0418 | 0.0595 | 0.0176 | 24784 | 0.03977098 | CS |
| 52 | -0.0229 | -39.4827586207 | 0.058 | 0.06 | 0.0176 | 23316 | 0.04429342 | CS |
| 156 | -0.3149 | -89.9714285714 | 0.35 | 0.415 | 0.0176 | 25842 | 0.19591578 | CS |
| 260 | -0.2149 | -85.96 | 0.25 | 0.78 | 0.0176 | 43323 | 0.34264469 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741990860 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1741904460 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1741818060 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1741731660 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1741645260 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1741386060 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1741299660 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1741213260 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1741126860 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1741040460 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1740781260 | 0.0351 | -0.00177 | -4.80 | 0.0351 | 0.0351 | 0.0351 | 6007 |
| 1740695280 | 0.03687 | 0 | 0.00 | 0.03687 | 0.03687 | 0.03687 | 0 |
| 1740608880 | 0.03687 | 0 | 0.00 | 0.03687 | 0.03687 | 0.03687 | 0 |
| 1740522480 | 0.03687 | -0.00357 | -8.83 | 0.0376369 | 0.0376369 | 0.03687 | 30000 |
| 1740435720 | 0.0404399 | 0 | 0.00 | 0.0404399 | 0.0404399 | 0.0404399 | 0 |
| 1740176520 | 0.0404399 | 0 | 0.00 | 0.0404399 | 0.0404399 | 0.0404399 | 0 |
| 1740090120 | 0.0404399 | 0 | 0.00 | 0.0404399 | 0.0404399 | 0.0404399 | 0 |
| 1740003720 | 0.0404399 | 0 | 0.00 | 0.0404399 | 0.0404399 | 0.0404399 | 0 |
| 1739917320 | 0.0404399 | 0 | 0.00 | 0.0404399 | 0.0404399 | 0.0404399 | 0 |
| 1739571720 | 0.0404399 | 0 | 0.00 | 0.0404399 | 0.0404399 | 0.0404399 | 0 |
| 1739485320 | 0.0404399 | 0 | 0.00 | 0.0404399 | 0.0404399 | 0.0404399 | 0 |
| 1739398920 | 0.0404399 | 0.0009799 | 2.48 | 0.0404399 | 0.0404399 | 0.0404399 | 3100 |
| 1739312400 | 0.03946 | 0 | 0.00 | 0.03946 | 0.03946 | 0.03946 | 0 |
| 1739226000 | 0.03946 | 0 | 0.00 | 0.03946 | 0.03946 | 0.03946 | 0 |
| 1738966800 | 0.03946 | 0 | 0.00 | 0.03946 | 0.03946 | 0.03946 | 0 |
| 1738880400 | 0.03946 | 0 | 0.00 | 0.03946 | 0.03946 | 0.03946 | 0 |
| 1738794000 | 0.03946 | -9.0E-5 | -0.23 | 0.03946 | 0.03946 | 0.03946 | 800 |
| 1738708080 | 0.03955 | 0 | 0.00 | 0.03955 | 0.03955 | 0.03955 | 0 |
| 1738621680 | 0.03955 | 0 | 0.00 | 0.03955 | 0.03955 | 0.03955 | 0 |
| 1738362480 | 0.03955 | 0 | 0.00 | 0.03955 | 0.03955 | 0.03955 | 0 |
| 1738276080 | 0.03955 | 0 | 0.00 | 0.03955 | 0.03955 | 0.03955 | 0 |
| 1738189680 | 0.03955 | 0 | 0.00 | 0.03955 | 0.03955 | 0.03955 | 0 |
| 1738103280 | 0.03955 | 0.00445 | 12.68 | 0.03955 | 0.03955 | 0.03955 | 1000 |
| 1738016580 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1737757380 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1737670980 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1737584580 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1737498180 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1737152580 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1737066180 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1736979780 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1736893380 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 800 |
| 1736807340 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1736548140 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1736375340 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1736288940 | 0.0351 | 0 | 0.00 | 0.0351 | 0.03955 | 0.0351 | 20112 |
| 1736202300 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1735943100 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1735856700 | 0.0351 | -0.0009 | -2.50 | 0.036 | 0.036 | 0.0351 | 17000 |
| 1735684140 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1735597740 | 0.036 | -0.00505 | -12.30 | 0.036 | 0.036 | 0.036 | 14000 |
| 1735338000 | 0.04105 | 0 | 0.00 | 0.04105 | 0.04105 | 0.04105 | 0 |
| 1735251600 | 0.04105 | 0 | 0.00 | 0.04105 | 0.04105 | 0.04105 | 0 |
| 1735078800 | 0.04105 | 0 | 0.00 | 0.04105 | 0.04105 | 0.04105 | 0 |
| 1734992400 | 0.04105 | 0 | 0.00 | 0.04105 | 0.04105 | 0.04105 | 0 |
| 1734733200 | 0.04105 | 0 | 0.00 | 0.04105 | 0.04105 | 0.04105 | 0 |
| 1734646800 | 0.04105 | -0.0005 | -1.20 | 0.0415499 | 0.0415499 | 0.04105 | 10387 |
| 1734528600 | 0.0415499 | 0 | 0.00 | 0.0415499 | 0.0415499 | 0.0415499 | 0 |
| 1734442200 | 0.0415499 | 0 | 0.00 | 0.0415499 | 0.0415499 | 0.0415499 | 0 |
| 1734355800 | 0.0415499 | 0 | 0.00 | 0.0415499 | 0.0415499 | 0.0415499 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
