Premium
Thomasville Bancshares Inc (ID) (THVB)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3 | 2.94117647059 | 102 | 105 | 102 | 240 | 104.3125 | CS |
| 4 | 0 | 0 | 105 | 111 | 101.99 | 575 | 106.78270513 | CS |
| 12 | 11.0001 | 11.7022464918 | 93.9999 | 111 | 92.1 | 546 | 99.21746785 | CS |
| 26 | 7.95 | 8.19165378671 | 97.05 | 111 | 91.88 | 515 | 96.93514626 | CS |
| 52 | 25 | 31.25 | 80 | 111 | 79 | 564 | 92.15919398 | CS |
| 156 | 43 | 69.3548387097 | 62 | 111 | 56.9 | 878 | 70.69554368 | CS |
| 260 | 37.49 | 55.5325137017 | 67.51 | 111 | 56.9 | 839 | 68.47308873 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782508860 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1782422460 | 105 | 3 | 2.94 | 105 | 105 | 105 | 370 |
| 1782336540 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1782250140 | 102 | 0.01 | 0.01 | 102 | 102 | 102 | 110 |
| 1782163740 | 101.99 | 0 | 0.00 | 101.99 | 101.99 | 101.99 | 0 |
| 1781818140 | 101.99 | 0 | 0.00 | 101.99 | 101.99 | 101.99 | 0 |
| 1781731740 | 101.99 | -8.01 | -7.28 | 110 | 110 | 101.99 | 884 |
| 1781645340 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1781558940 | 110 | 0.19 | 0.17 | 111 | 111 | 110 | 1521 |
| 1781299740 | 109.81 | 4.81 | 4.58 | 109.81 | 109.81 | 109.81 | 319 |
| 1781213280 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1781126880 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1781040480 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1780954080 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1780694880 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1780608480 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1780522080 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1780435680 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1780349280 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1780090080 | 105 | 4 | 3.96 | 105 | 105 | 105 | 245 |
| 1780003320 | 101 | -1.96 | -1.90 | 101 | 101 | 101 | 157 |
| 1779916860 | 102.96 | 0 | 0.00 | 102.96 | 102.96 | 102.96 | 0 |
| 1779830460 | 102.96 | 0 | 0.00 | 102.96 | 102.96 | 102.96 | 0 |
| 1779484860 | 102.96 | 0 | 0.00 | 102.96 | 102.96 | 102.96 | 0 |
| 1779398460 | 102.96 | 0 | 0.00 | 102.96 | 102.96 | 102.96 | 0 |
| 1779312060 | 102.96 | 0 | 0.00 | 102.96 | 102.96 | 102.96 | 0 |
| 1779225660 | 102.96 | 2.96 | 2.96 | 102.96 | 102.96 | 102.96 | 293 |
| 1779139200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1778880000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 221 |
| 1778794140 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1778707740 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1778621340 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1778534940 | 100 | 0 | 0.00 | 100 | 100 | 100 | 374 |
| 1778275800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1778189400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1778103000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1778016600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1777930200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1777671000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 15 |
| 1777584540 | 100 | 0 | 0.00 | 100 | 100 | 100 | 1044 |
| 1777498140 | 100 | 0.05 | 0.05 | 99 | 100 | 99 | 1100 |
| 1777411800 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 79 |
| 1777325400 | 99.95 | 5.95 | 6.33 | 96.9 | 99.95 | 96.9 | 1046 |
| 1777066080 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1776979680 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1776893280 | 94 | -1 | -1.05 | 97 | 97 | 94 | 851 |
| 1776806940 | 95 | -2 | -2.06 | 95 | 95 | 95 | 445 |
| 1776720540 | 97 | -2.52 | -2.53 | 97 | 98 | 97 | 616 |
| 1776460800 | 99.52 | 4.52 | 4.76 | 99.52 | 99.52 | 99.52 | 256 |
| 1776374940 | 95 | 2.9 | 3.15 | 95 | 95 | 95 | 200 |
| 1776288540 | 92.1 | 0 | 0.00 | 92.1 | 92.1 | 92.1 | 0 |
| 1776202140 | 92.1 | 0 | 0.00 | 92.1 | 92.1 | 92.1 | 0 |
| 1776115740 | 92.1 | -0.9 | -0.97 | 92.1 | 92.7 | 92.1 | 300 |
| 1775856000 | 93.002 | 0.85 | 0.92 | 94 | 94 | 92.15 | 1172 |
| 1775770140 | 92.15 | -1.85 | -1.97 | 92.15 | 92.15 | 92.15 | 1100 |
| 1775683200 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1775596800 | 94 | 0 | 0.00 | 94 | 94 | 94 | 200 |
| 1775510940 | 94 | 1.12 | 1.20 | 93.9999 | 94 | 93.9999 | 721 |
| 1775164800 | 92.884 | 0 | 0.00 | 92.884 | 92.884 | 92.884 | 0 |
| 1775078400 | 92.884 | -0.37 | -0.39 | 92.884 | 92.884 | 92.884 | 200 |
| 1774992540 | 93.25 | 0.25 | 0.27 | 92.4105 | 93.25 | 92.4105 | 388 |
| 1774857600 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
