Premium
Thomasville Bancshares Inc (PK) (THVB)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 69.76 | 71 | 69.76 | 515 | 69.97029626 | CS |
| 4 | -0.54 | -0.76813655761 | 70.3 | 71.99 | 69.76 | 670 | 70.26880106 | CS |
| 12 | 2.92 | 4.36864153202 | 66.84 | 72 | 66.54 | 642 | 68.74231176 | CS |
| 26 | 4.51 | 6.91187739464 | 65.25 | 72 | 64.75 | 1213 | 66.12912563 | CS |
| 52 | 8.01 | 12.971659919 | 61.75 | 72 | 61.51 | 1145 | 65.32471344 | CS |
| 156 | 4.86 | 7.48844375963 | 64.9 | 78.25 | 56.9 | 906 | 64.01999211 | CS |
| 260 | 23.26 | 50.0215053763 | 46.5 | 78.25 | 41.5 | 927 | 60.71947364 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735943100 | 69.76 | 0 | 0.00 | 69.76 | 69.76 | 69.76 | 0 |
| 1735856700 | 69.76 | -1.24 | -1.75 | 70 | 70.0948 | 69.76 | 1379 |
| 1735683960 | 71 | 0.5 | 0.71 | 71 | 71 | 71 | 200 |
| 1735597740 | 70.5 | 0.74 | 1.06 | 70.5 | 70.5 | 70.5 | 250 |
| 1735338000 | 69.76 | -0.74 | -1.05 | 69.76 | 69.76 | 69.76 | 230 |
| 1735252020 | 70.5 | 0.5 | 0.71 | 70.5 | 70.5 | 70.5 | 175 |
| 1735078800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1734992400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 250 |
| 1734733740 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1734647340 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1734560940 | 70 | -0.25 | -0.36 | 70.75 | 70.88 | 70 | 608 |
| 1734474540 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 0 |
| 1734388140 | 70.25 | 0.25 | 0.36 | 70 | 71 | 70 | 2325 |
| 1734128940 | 70 | 0 | 0.00 | 70 | 70 | 70 | 1018 |
| 1734042480 | 70 | 0 | 0.00 | 70.3 | 70.3 | 70 | 325 |
| 1733955900 | 70 | -1.99 | -2.76 | 69.975 | 70.5 | 69.95 | 666 |
| 1733869200 | 71.99 | 1.99 | 2.84 | 70 | 71.99 | 69.9125 | 872 |
| 1733782800 | 70 | -1 | -1.41 | 70.3 | 70.3 | 70 | 418 |
| 1733523900 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1733437500 | 71 | -1 | -1.39 | 71.01 | 71.01 | 71 | 1225 |
| 1733351100 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1733264700 | 72 | 1.06 | 1.49 | 72 | 72 | 72 | 101 |
| 1733178540 | 70.94 | 0 | 0.00 | 70.94 | 70.94 | 70.94 | 0 |
| 1732919340 | 70.94 | 0 | 0.00 | 70.94 | 70.94 | 70.94 | 0 |
| 1732746540 | 70.94 | 0 | 0.00 | 70.94 | 70.94 | 70.94 | 0 |
| 1732660140 | 70.94 | 0.94 | 1.34 | 70.94 | 70.94 | 70.94 | 108 |
| 1732573560 | 70 | 0 | 0.00 | 70 | 70 | 70 | 1038 |
| 1732314000 | 70 | -0.5 | -0.71 | 70 | 70 | 70 | 100 |
| 1732228140 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1732141740 | 70.5 | -0.44 | -0.62 | 70.5 | 70.5 | 70.5 | 100 |
| 1732054800 | 70.94 | 2.69 | 3.94 | 70.94 | 70.94 | 70.94 | 150 |
| 1731968460 | 68.25 | 0 | 0.00 | 68.25 | 68.25 | 68.25 | 0 |
| 1731709260 | 68.25 | -1.25 | -1.80 | 68.25 | 68.25 | 68.25 | 245 |
| 1731623160 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1731536760 | 69.5 | 1.25 | 1.83 | 69.5 | 69.5 | 69.5 | 100 |
| 1731450480 | 68.25 | 0 | 0.00 | 68.25 | 68.25 | 68.25 | 150 |
| 1731363600 | 68.25 | 0.04 | 0.06 | 68.19 | 68.25 | 68 | 942 |
| 1731104400 | 68.21 | 0.21 | 0.31 | 68.21 | 68.21 | 68.21 | 100 |
| 1731018540 | 68 | 1.1 | 1.64 | 67.49 | 68 | 67.49 | 1688 |
| 1730931600 | 66.9 | 0.01 | 0.01 | 67.24 | 67.5 | 66.9 | 1548 |
| 1730845680 | 66.89 | -0.11 | -0.16 | 66.89 | 66.89 | 66.89 | 600 |
| 1730755620 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1730496420 | 67 | 0.11 | 0.16 | 67 | 67 | 66.8901 | 1050 |
| 1730410080 | 66.89 | 0 | 0.00 | 66.89 | 66.89 | 66.89 | 0 |
| 1730323680 | 66.89 | 0 | 0.00 | 66.89 | 66.89 | 66.89 | 0 |
| 1730237280 | 66.89 | -0.61 | -0.90 | 66.89 | 66.89 | 66.89 | 310 |
| 1730150880 | 67.5 | 0.3 | 0.45 | 67.89 | 67.89 | 67.5 | 300 |
| 1729891200 | 67.2 | 0 | 0.00 | 67.2 | 67.2 | 67.2 | 0 |
| 1729804800 | 67.2 | 0 | 0.00 | 67.2 | 67.2 | 67.2 | 0 |
| 1729718400 | 67.2 | 0 | 0.00 | 67.2 | 67.2 | 67.2 | 0 |
| 1729632000 | 67.2 | 0 | 0.00 | 67.2 | 67.2 | 67.2 | 0 |
| 1729545600 | 67.2 | 0.6 | 0.90 | 66.569999 | 67.2 | 66.54 | 1630 |
| 1729286400 | 66.599999 | -0.4 | -0.60 | 66.569999 | 66.599999 | 66.569999 | 215 |
| 1729200000 | 67 | 0 | 0.00 | 67 | 67 | 67 | 150 |
| 1729113960 | 67 | 0 | 0.00 | 67 | 67 | 67 | 447 |
| 1729027680 | 67 | 0 | 0.00 | 67 | 67 | 66.55 | 735 |
| 1728941220 | 67 | 0.16 | 0.24 | 67 | 67 | 66.55 | 2433 |
| 1728681900 | 66.84 | 0 | 0.00 | 66.84 | 66.84 | 66.84 | 216 |
| 1728595380 | 66.84 | 0 | 0.00 | 66.84 | 66.84 | 66.84 | 0 |
| 1728508980 | 66.84 | 0 | 0.00 | 66.84 | 66.84 | 66.84 | 0 |
| 1728422580 | 66.84 | 0.14 | 0.21 | 66.65 | 66.84 | 66.65 | 372 |
| 1728311400 | 66.7 | 0 | 0.00 | 66.7 | 66.7 | 66.7 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
