Hot Features
Thomasville Bancshares, Inc. operates as the bank holding company for Thomasville National Bank that provides a range of banking services to individual and corporate customers primarily in Thomas and Glynn counties, Georgia, Leon County, Florida, and the surrounding counties. The company offers chec... Thomasville Bancshares, Inc. operates as the bank holding company for Thomasville National Bank that provides a range of banking services to individual and corporate customers primarily in Thomas and Glynn counties, Georgia, Leon County, Florida, and the surrounding counties. The company offers checking and savings accounts; money market accounts; and certificates of deposits. It also provides commercial real estate mortgage loans, such as non-farm and non-residential commercial real estate loans, construction loans for commercial businesses, multifamily loans secured by income producing properties, and farmland; and 1-4 family residential loans, including first mortgage liens, junior liens, and home equity lines. In addition, the company offers commercial, financial, and agricultural loans; consumer loans comprising direct consumer instalment loans, overdrafts, and other revolving credit loans and educational loans; and loans to municipalities and development authorities. Further, it provides trust and money management services. The company was incorporated in 1995 and is based in Thomasville, Georgia. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.01 | -8.11711711712 | 111 | 111 | 101.99 | 1203 | 107.05578378 | CS |
| 4 | 0.99 | 0.980198019802 | 101 | 111 | 101 | 625 | 106.8715771 | CS |
| 12 | 9.5795 | 10.3662462599 | 92.4105 | 111 | 92.1 | 550 | 98.77899498 | CS |
| 26 | 6.99 | 7.35789473684 | 95 | 111 | 91.88 | 520 | 96.80837754 | CS |
| 52 | 25.49 | 33.3202614379 | 76.5 | 111 | 76.5 | 566 | 92.04526974 | CS |
| 156 | 39.99 | 64.5 | 62 | 111 | 56.9 | 881 | 70.6479669 | CS |
| 260 | 33.99 | 49.9852941176 | 68 | 111 | 56.9 | 858 | 68.42144731 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.