Premium
Taiheiyo Cement Corporation (PK) (THYCY)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -0.09 | -1.43426294821 | 6.275 | 6.45 | 6.185 | 371 | 6.24853417 | DR |
| 12 | 0.525 | 9.27561837456 | 5.66 | 6.45 | 5.66 | 452 | 5.96215708 | DR |
| 26 | 0.865 | 16.2593984962 | 5.32 | 6.45 | 5.2 | 428 | 5.74486634 | DR |
| 52 | 0.985 | 18.9423076923 | 5.2 | 6.45 | 5.12 | 444 | 5.58887208 | DR |
| 156 | 1.435 | 30.2105263158 | 4.75 | 6.45 | 3.3 | 1119 | 4.39998383 | DR |
| 260 | -0.615 | -9.04411764706 | 6.8 | 7.23 | 3.3 | 1294 | 5.24433939 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739485740 | 6.1849999 | 0 | 0.00 | 6.1849999 | 6.1849999 | 6.1849999 | 0 |
| 1739399340 | 6.1849999 | 0 | 0.00 | 6.1849999 | 6.1849999 | 6.1849999 | 0 |
| 1739312940 | 6.1849999 | 0 | 0.00 | 6.1849999 | 6.1849999 | 6.1849999 | 0 |
| 1739226540 | 6.1849999 | 0 | 0.00 | 6.1849999 | 6.1849999 | 6.1849999 | 0 |
| 1738967340 | 6.1849999 | 0 | 0.00 | 6.1849999 | 6.1849999 | 6.1849999 | 0 |
| 1738880940 | 6.1849999 | 0 | 0.00 | 6.1849999 | 6.1849999 | 6.1849999 | 0 |
| 1738794540 | 6.1849999 | 0 | 0.00 | 6.1849999 | 6.1849999 | 6.1849999 | 0 |
| 1738708140 | 6.1849999 | 0 | 0.00 | 6.1849999 | 6.1849999 | 6.1849999 | 0 |
| 1738621740 | 6.1849999 | -0.07 | -1.04 | 6.1849999 | 6.1849999 | 6.1849999 | 102 |
| 1738362480 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1738276080 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1738189680 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1738103280 | 6.25 | -0.03 | -0.40 | 6.3 | 6.45 | 6.25 | 810 |
| 1738016640 | 6.275 | 0 | 0.00 | 6.275 | 6.275 | 6.275 | 0 |
| 1737757440 | 6.275 | 0.51 | 8.75 | 6.275 | 6.275 | 6.275 | 200 |
| 1737670800 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1737584400 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1737498000 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1737152400 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1737066000 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1736979600 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1736893200 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1736806800 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 1400 |
| 1736547720 | 5.7699999 | 0.11 | 1.94 | 5.7699999 | 5.7699999 | 5.7699999 | 100 |
| 1736375340 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1736288940 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1736202540 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1735943340 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1735856940 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1735684140 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1735597740 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1735338540 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1735252140 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1735079340 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1734992940 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1734733740 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1734647340 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1734560940 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1734474540 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1734388140 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1734128940 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1734042540 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1733956140 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1733869740 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1733783340 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1733524140 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1733437740 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1733351340 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1733264940 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1733178540 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1732919340 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1732746540 | 5.66 | 0.46 | 8.85 | 5.66 | 5.66 | 5.66 | 100 |
| 1732631400 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1732545000 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1732285800 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1732199400 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1732113000 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1732026600 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1731940200 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1731681000 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1731594600 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
