Premium
Thyssenkrupp Nucera AG and Company KgaA (PK) (THYKF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -1.24153498871 | 8.86 | 8.86 | 8.75 | 875 | 8.75 | CS |
| 4 | -1.8689 | -17.5997513867 | 10.6189 | 10.6189 | 8.75 | 813 | 9.49909871 | CS |
| 12 | 0.005 | 0.0571755288737 | 8.745 | 10.91 | 8.66 | 932 | 9.1518029 | CS |
| 26 | -1.98 | -18.4529356943 | 10.73 | 10.91 | 8.66 | 1981 | 9.46932848 | CS |
| 52 | -6.95 | -44.2675159236 | 15.7 | 16.48 | 8.66 | 1641 | 10.3989952 | CS |
| 156 | -17.2 | -66.2813102119 | 25.95 | 25.95 | 8.66 | 1489 | 11.61506961 | CS |
| 260 | -17.2 | -66.2813102119 | 25.95 | 25.95 | 8.66 | 1489 | 11.61506961 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738967340 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1738880940 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1738794540 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1738708140 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1738621740 | 8.75 | -0.8 | -8.38 | 8.86 | 8.86 | 8.75 | 875 |
| 1738362420 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1738276020 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1738189620 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1738103220 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1738016820 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1737757620 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1737671220 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1737584820 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1737498420 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1737152820 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1737066420 | 9.55 | -0.25 | -2.55 | 9.55 | 9.55 | 9.55 | 927 |
| 1736979600 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1736893200 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1736806800 | 9.8 | -0.82 | -7.71 | 9.9748 | 9.9748 | 9.8 | 1240 |
| 1736547720 | 10.6189 | -0.29 | -2.67 | 10.6189 | 10.6189 | 10.6189 | 210 |
| 1736375340 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1736288940 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1736202540 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1735943340 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1735856940 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1735684140 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1735597740 | 10.91 | 1.71 | 18.59 | 10.91 | 10.91 | 10.91 | 975 |
| 1735338000 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1735251600 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1735078800 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1734992400 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1734733200 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1734646800 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1734560400 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1734474000 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1734387600 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1734128400 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1734042000 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1733955600 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1733869200 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1733782800 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1733523600 | 9.2 | 0.14 | 1.49 | 9.2 | 9.2 | 9.2 | 100 |
| 1733437380 | 9.065 | 0 | 0.00 | 9.065 | 9.065 | 9.065 | 0 |
| 1733350980 | 9.065 | 0.38 | 4.41 | 9.065 | 9.065 | 9.065 | 160 |
| 1733264580 | 8.682 | 0 | 0.00 | 8.682 | 8.682 | 8.682 | 0 |
| 1733178180 | 8.682 | -0.62 | -6.65 | 8.8 | 8.91 | 8.682 | 4500 |
| 1732919160 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1732746360 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1732659960 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1732573560 | 9.3 | 0.64 | 7.39 | 9.01 | 9.3 | 9.01 | 450 |
| 1732314000 | 8.66 | -0.24 | -2.70 | 8.66 | 8.66 | 8.66 | 1250 |
| 1732227840 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1732141440 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1732055040 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1731968640 | 8.9 | 0.16 | 1.77 | 8.9 | 8.9 | 8.9 | 200 |
| 1731709260 | 8.7449999 | -0.2 | -2.18 | 8.7449999 | 8.7449999 | 8.7449999 | 300 |
| 1731622800 | 8.94 | 0.14 | 1.54 | 8.94 | 8.94 | 8.94 | 20000 |
| 1731536760 | 8.804 | -0.46 | -4.92 | 8.8 | 8.804 | 8.7 | 5450 |
| 1731450480 | 9.26 | -0.31 | -3.24 | 9.26 | 9.26 | 9.26 | 750 |
| 1731363600 | 9.57 | -0.9 | -8.60 | 9.565 | 9.57 | 9.565 | 1000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
