Premium
Tel Instrument Electronics Corp (QB) (TIKK)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -4.51388888889 | 2.88 | 2.88 | 2.64 | 2794 | 2.72059245 | CS |
| 4 | -0.295 | -9.68801313629 | 3.045 | 3.35 | 2.64 | 1124 | 2.83695773 | CS |
| 12 | -0.09 | -3.16901408451 | 2.84 | 3.35 | 2.56 | 2922 | 3.01007736 | CS |
| 26 | 0.255 | 10.2204408818 | 2.495 | 3.37 | 2.2 | 5675 | 2.96051832 | CS |
| 52 | 0.8 | 41.0256410256 | 1.95 | 3.37 | 1.6 | 4609 | 2.64054018 | CS |
| 156 | -0.29 | -9.53947368421 | 3.04 | 3.37 | 1.25 | 3446 | 2.3125447 | CS |
| 260 | -0.75 | -21.4285714286 | 3.5 | 5.95 | 1.25 | 4485 | 2.93886349 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742246880 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1741987680 | 2.75 | 0.05 | 1.85 | 2.88 | 2.88 | 2.75 | 2301 |
| 1741901280 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1741814880 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1741728480 | 2.7 | -0.3 | -10.00 | 2.88 | 2.88 | 2.64 | 3286 |
| 1741645740 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1741386540 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1741300140 | 3 | 0.13 | 4.53 | 3 | 3 | 3 | 200 |
| 1741213440 | 2.87 | -0.17 | -5.59 | 3.04 | 3.04 | 2.87 | 985 |
| 1741127280 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1741040880 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1740781680 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1740695280 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1740608880 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1740522480 | 3.04 | -0.11 | -3.49 | 3.15 | 3.15 | 3.04 | 1100 |
| 1740435600 | 3.15 | -0.15 | -4.55 | 3.04 | 3.15 | 3.04 | 417 |
| 1740176760 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1740090360 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1740003960 | 3.3 | 0.17 | 5.43 | 3.3 | 3.3 | 3.3 | 151 |
| 1739917740 | 3.13 | -0.06 | -1.88 | 3.045 | 3.35 | 3.045 | 550 |
| 1739571720 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1739485320 | 3.19 | -0.11 | -3.33 | 3.35 | 3.35 | 3.05 | 2660 |
| 1739398920 | 3.3 | 0.01 | 0.30 | 3.2799999 | 3.3 | 3.2799999 | 550 |
| 1739312940 | 3.29 | 0.02 | 0.61 | 3.3 | 3.35 | 3.2 | 2203 |
| 1739226000 | 3.27 | 0.07 | 2.19 | 3.2 | 3.29 | 2.985 | 7619 |
| 1738967160 | 3.2 | -0.04 | -1.23 | 3.2 | 3.2 | 3.2 | 100 |
| 1738880400 | 3.24 | 0.25 | 8.36 | 3 | 3.24 | 3 | 4236 |
| 1738794000 | 2.99 | 0 | 0.00 | 2.99 | 3.0825 | 2.95 | 2614 |
| 1738708080 | 2.99 | -0.03 | -0.91 | 2.99 | 3.1 | 2.7025 | 3194 |
| 1738621740 | 3.0175 | -0.06 | -2.03 | 2.9 | 3.0175 | 2.8224999 | 1256 |
| 1738362480 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1738276080 | 3.08 | 0.14 | 4.76 | 2.98 | 3.08 | 2.98 | 16128 |
| 1738189740 | 2.94 | 0.05 | 1.73 | 2.95 | 2.99 | 2.94 | 3466 |
| 1738103280 | 2.89 | -0.01 | -0.34 | 2.94 | 2.94 | 2.89 | 564 |
| 1738016820 | 2.9 | -0.03 | -0.85 | 2.94 | 2.9425 | 2.9 | 4200 |
| 1737757440 | 2.925 | -0.07 | -2.17 | 2.9275 | 2.9275 | 2.92 | 9239 |
| 1737671220 | 2.99 | 0.04 | 1.36 | 2.99 | 3.095 | 2.95 | 18376 |
| 1737584640 | 2.95 | 0.05 | 1.72 | 2.9265 | 2.97 | 2.9 | 7865 |
| 1737498540 | 2.9 | 0.2 | 7.37 | 2.92 | 2.92 | 2.9 | 273 |
| 1737152880 | 2.701 | -0.1 | -3.54 | 2.75 | 2.75 | 2.701 | 392 |
| 1737066420 | 2.8 | -0.13 | -4.44 | 2.8 | 2.8 | 2.8 | 105 |
| 1736979720 | 2.93 | 0.03 | 1.03 | 2.93 | 2.93 | 2.93 | 103 |
| 1736893380 | 2.9 | -0.03 | -1.02 | 2.9 | 2.9 | 2.9 | 100 |
| 1736807340 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1736548140 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1736375340 | 2.93 | 0.01 | 0.26 | 2.93 | 2.93 | 2.93 | 3500 |
| 1736288580 | 2.9225 | 0 | 0.00 | 2.9225 | 2.9225 | 2.9225 | 0 |
| 1736202180 | 2.9225 | 0 | 0.00 | 2.9225 | 2.9225 | 2.9225 | 0 |
| 1735942980 | 2.9225 | -0.01 | -0.26 | 2.8 | 2.9225 | 2.75 | 1516 |
| 1735856760 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1735683960 | 2.93 | 0.17 | 6.26 | 2.93 | 2.93 | 2.93 | 100 |
| 1735597740 | 2.7575 | -0.1 | -3.58 | 2.87 | 2.87 | 2.56 | 2254 |
| 1735338000 | 2.86 | 0.02 | 0.70 | 2.84 | 2.86 | 2.84 | 300 |
| 1735252020 | 2.84 | -0.03 | -1.05 | 2.84 | 2.87 | 2.84 | 375 |
| 1735078800 | 2.87 | 0 | 0.00 | 2.87 | 2.87 | 2.87 | 0 |
| 1734992400 | 2.87 | 0 | 0.00 | 2.87 | 2.87 | 2.87 | 0 |
| 1734733200 | 2.87 | -0.01 | -0.35 | 2.875 | 2.875 | 2.87 | 300 |
| 1734646800 | 2.88 | -0.01 | -0.35 | 2.874 | 2.88 | 2.6 | 900 |
| 1734560760 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
