Premium
Till Cap Corporation (PK) (TILCF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0301 | -3.7615596101 | 0.8002 | 0.83 | 0.7531 | 6850 | 0.80022531 | CS |
| 4 | 0.0201 | 2.68 | 0.75 | 1.1 | 0.75 | 4341 | 0.8710635 | CS |
| 12 | -0.3799 | -33.0347826087 | 1.15 | 1.37 | 0.75 | 2729 | 0.90583896 | CS |
| 26 | -0.5695 | -42.5126903553 | 1.3396 | 1.43 | 0.75 | 2017 | 0.94191433 | CS |
| 52 | -2.0299 | -72.4964285714 | 2.8 | 4.49 | 0.75 | 2405 | 1.8622744 | CS |
| 156 | -3.9299 | -83.614893617 | 4.7 | 6.1995 | 0.75 | 1777 | 3.22605642 | CS |
| 260 | -0.9799 | -55.9942857143 | 1.75 | 8.2018 | 0.75 | 1883 | 3.82720688 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733955600 | 0.7701 | 0 | 0.00 | 0.7701 | 0.7701 | 0.7701 | 0 |
| 1733869200 | 0.7701 | 0.0091 | 1.20 | 0.7701 | 0.7701 | 0.7701 | 999 |
| 1733782800 | 0.761 | 0 | 0.00 | 0.761 | 0.761 | 0.761 | 0 |
| 1733523600 | 0.761 | -0.069 | -8.31 | 0.7532 | 0.761 | 0.7531 | 8000 |
| 1733437380 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1733350980 | 0.83 | -0.17 | -17.00 | 0.8002 | 0.83 | 0.79 | 11550 |
| 1733263800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733177400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732918200 | 1 | -0.05 | -4.76 | 1.1 | 1.1 | 1 | 200 |
| 1732746540 | 1.05 | 0.17 | 19.44 | 1.05 | 1.08 | 1.05 | 7900 |
| 1732660140 | 0.8791 | 0.1091 | 14.17 | 0.8791 | 0.8791 | 0.8791 | 2500 |
| 1732573560 | 0.77 | -0.23 | -23.00 | 0.826 | 0.826 | 0.77 | 1500 |
| 1732314000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732227600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732141200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732054800 | 1 | 0.25 | 33.33 | 0.92505 | 1.075 | 0.826 | 3700 |
| 1731968760 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1731709560 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1731623160 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1731536760 | 0.75 | -0.05 | -6.25 | 0.75 | 0.75 | 0.75 | 2720 |
| 1731450480 | 0.8 | -0.0009 | -0.11 | 0.8 | 0.8 | 0.8 | 1300 |
| 1731363600 | 0.8008999 | 0.0007999 | 0.10 | 0.85 | 0.85 | 0.8 | 3400 |
| 1731104400 | 0.8001 | 0 | 0.00 | 0.8001 | 0.8001 | 0.8001 | 0 |
| 1731018000 | 0.8001 | 0 | 0.00 | 0.8001 | 0.8001 | 0.8001 | 0 |
| 1730931600 | 0.8001 | 0.0001 | 0.01 | 0.87 | 0.87 | 0.8001 | 3400 |
| 1730841900 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1730755500 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1730496300 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1730409900 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1730323500 | 0.8 | 0 | 0.00 | 0.868 | 0.868 | 0.8 | 2000 |
| 1730237100 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1730150700 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1729891500 | 0.8 | -0.1 | -11.11 | 0.8 | 0.8 | 0.8 | 4000 |
| 1729805160 | 0.9 | -0.034 | -3.64 | 0.95 | 0.95 | 0.9 | 1500 |
| 1729718700 | 0.934 | 0 | 0.00 | 0.934 | 0.934 | 0.934 | 0 |
| 1729632300 | 0.934 | -0.016 | -1.68 | 0.934 | 0.934 | 0.934 | 100 |
| 1729545600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1729286400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1729200000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 1500 |
| 1729113960 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 3200 |
| 1729027620 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1728941220 | 0.95 | -0.05 | -5.00 | 0.95 | 0.95 | 0.95 | 4075 |
| 1728681900 | 1 | 0 | 0.00 | 1 | 1 | 0.9501 | 3075 |
| 1728595560 | 1 | 0 | 0.00 | 1 | 1 | 1 | 2000 |
| 1728508800 | 1 | -0.15 | -13.04 | 1.1399999 | 1.155 | 0.95 | 8900 |
| 1728422580 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 550 |
| 1728336420 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1728077220 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 700 |
| 1727990400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1727904000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 500 |
| 1727818140 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 900 |
| 1727731800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1727472600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1727386200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1727299200 | 1.15 | -0.22 | -16.06 | 1.15 | 1.15 | 1.15 | 500 |
| 1727212800 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1727126400 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1726867200 | 1.37 | 0.22 | 19.13 | 1.37 | 1.37 | 1.37 | 400 |
| 1726781220 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 800 |
| 1726694940 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1726608540 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1726522140 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1726262940 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1726176540 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
