Premium
Till Cap Corporation (PK) (TILCF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.0201 | -2.61005064277 | 0.7701 | 0.9173 | 0.713 | 1880 | 0.74686923 | CS |
| 26 | -0.45 | -37.5 | 1.2 | 1.37 | 0.713 | 2416 | 0.89726359 | CS |
| 52 | -1.77 | -70.2380952381 | 2.52 | 4.49 | 0.713 | 2596 | 1.76231921 | CS |
| 156 | -4.29 | -85.119047619 | 5.04 | 6.1995 | 0.713 | 1796 | 2.94487144 | CS |
| 260 | -0.75 | -50 | 1.5 | 8.2018 | 0.713 | 1889 | 3.87455814 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741040820 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1740781620 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1740695220 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1740608820 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1740522420 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1740436020 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1740176820 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1740090420 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1740004020 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1739917620 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1739572020 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1739485620 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1739399220 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1739312820 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1739226420 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1738967220 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1738880820 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1738794420 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1738708020 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1738621620 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1738362420 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1738276020 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1738189620 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1738103220 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1738016820 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1737757620 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1737671220 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1737584820 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1737498420 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1737152820 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1737066420 | 0.75 | 0.01 | 1.35 | 0.75 | 0.75 | 0.75 | 1000 |
| 1736979720 | 0.74 | -0.1773 | -19.33 | 0.74 | 0.74 | 0.74 | 1045 |
| 1736893740 | 0.9173 | 0 | 0.00 | 0.9173 | 0.9173 | 0.9173 | 0 |
| 1736807340 | 0.9173 | 0 | 0.00 | 0.9173 | 0.9173 | 0.9173 | 0 |
| 1736548140 | 0.9173 | 0 | 0.00 | 0.9173 | 0.9173 | 0.9173 | 0 |
| 1736375340 | 0.9173 | 0 | 0.00 | 0.9173 | 0.9173 | 0.9173 | 0 |
| 1736288940 | 0.9173 | 0.15818 | 20.84 | 0.9173 | 0.9173 | 0.9173 | 165 |
| 1736202360 | 0.75912 | 0 | 0.00 | 0.75912 | 0.75912 | 0.75912 | 0 |
| 1735943160 | 0.75912 | 0 | 0.00 | 0.75912 | 0.75912 | 0.75912 | 0 |
| 1735856760 | 0.75912 | 0 | 0.00 | 0.75912 | 0.75912 | 0.75912 | 0 |
| 1735683960 | 0.75912 | 0.04612 | 6.47 | 0.719 | 0.75912 | 0.719 | 3350 |
| 1735597740 | 0.713 | -0.0169 | -2.32 | 0.713 | 0.713 | 0.713 | 3480 |
| 1735338000 | 0.7299 | -0.0558 | -7.10 | 0.7299 | 0.7299 | 0.7299 | 2950 |
| 1735251960 | 0.7857 | 0 | 0.00 | 0.7857 | 0.7857 | 0.7857 | 0 |
| 1735079160 | 0.7857 | 0 | 0.00 | 0.7857 | 0.7857 | 0.7857 | 0 |
| 1734992760 | 0.7857 | 0 | 0.00 | 0.7857 | 0.7857 | 0.7857 | 0 |
| 1734733560 | 0.7857 | 0 | 0.00 | 0.7857 | 0.7857 | 0.7857 | 0 |
| 1734647160 | 0.7857 | 0 | 0.00 | 0.7857 | 0.7857 | 0.7857 | 0 |
| 1734560760 | 0.7857 | 0 | 0.00 | 0.7857 | 0.7857 | 0.7857 | 0 |
| 1734474360 | 0.7857 | 0.0156 | 2.03 | 0.7993 | 0.87395 | 0.7857 | 2050 |
| 1734387600 | 0.7701 | 0 | 0.00 | 0.7701 | 0.7701 | 0.7701 | 0 |
| 1734128400 | 0.7701 | 0 | 0.00 | 0.7701 | 0.7701 | 0.7701 | 0 |
| 1734042000 | 0.7701 | 0 | 0.00 | 0.7701 | 0.7701 | 0.7701 | 0 |
| 1733955600 | 0.7701 | 0 | 0.00 | 0.7701 | 0.7701 | 0.7701 | 0 |
| 1733869200 | 0.7701 | 0.0091 | 1.20 | 0.7701 | 0.7701 | 0.7701 | 999 |
| 1733782800 | 0.761 | 0 | 0.00 | 0.761 | 0.761 | 0.761 | 0 |
| 1733523600 | 0.761 | -0.069 | -8.31 | 0.7532 | 0.761 | 0.7531 | 8000 |
| 1733437380 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1733350980 | 0.83 | -0.17 | -17.00 | 0.8002 | 0.83 | 0.79 | 11550 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
